조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,620 | ▲ 40 | +2.53% | 1,630 | 1,630 | 1,595 | 79,471 |
| 26.10.15 | 1,580 | ▼ 75 | -4.53% | 1,600 | 1,649 | 1,561 | 158,588 |
| 26.10.14 | 1,655 | ▲ 6 | +0.36% | 1,680 | 1,703 | 1,641 | 91,144 |
| 26.10.13 | 1,649 | ▼ 30 | -1.79% | 1,640 | 1,682 | 1,608 | 252,192 |
| 26.10.12 | 1,679 | ▼ 57 | -3.28% | 1,721 | 1,759 | 1,678 | 172,711 |
| 26.10.08 | 1,736 | ▼ 25 | -1.42% | 1,800 | 1,800 | 1,736 | 202,516 |
| 26.10.07 | 1,761 | ▼ 38 | -2.11% | 1,795 | 1,829 | 1,757 | 324,768 |
| 26.10.06 | 1,799 | ▲ 46 | +2.62% | 1,791 | 1,888 | 1,753 | 846,181 |
| 26.10.02 | 1,753 | ▲ 37 | +2.16% | 1,713 | 1,769 | 1,713 | 152,537 |
| 26.10.01 | 1,716 | ▼ 4 | -0.23% | 1,712 | 1,750 | 1,705 | 155,890 |
| 26.09.30 | 1,720 | ▲ 13 | +0.76% | 1,712 | 1,757 | 1,701 | 240,124 |
| 26.09.29 | 1,707 | ▼ 83 | -4.64% | 1,808 | 1,808 | 1,702 | 752,334 |
| 26.09.28 | 1,790 | ▼ 4 | -0.22% | 1,790 | 1,992 | 1,735 | 5,890,621 |
| 26.09.23 | 1,794 | ▼ 21 | -1.16% | 1,845 | 2,120 | 1,771 | 5,091,934 |
| 26.09.22 | 1,815 | ▲ 184 | +11.28% | 1,632 | 2,120 | 1,630 | 11,697,118 |
| 26.09.21 | 1,631 | ▼ 55 | -3.26% | 1,640 | 1,671 | 1,630 | 87,638 |
| 26.09.18 | 1,686 | ▲ 9 | +0.54% | 1,692 | 1,701 | 1,650 | 116,102 |
| 26.09.17 | 1,677 | ▼ 25 | -1.47% | 1,702 | 1,738 | 1,677 | 130,813 |
| 26.09.16 | 1,702 | ▲ 32 | +1.92% | 1,674 | 1,793 | 1,670 | 539,645 |
| 26.09.15 | 1,670 | ▲ 48 | +2.96% | 1,650 | 1,960 | 1,610 | 4,489,978 |