조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,997 | 42,165 |
| 26.05.14 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 1,999 | 20,431 |
| 26.05.13 | 2,000 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 16,925 |
| 26.05.12 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,010 | 1,997 | 51,263 |
| 26.05.11 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 57,317 |
| 26.05.08 | 2,005 | ▼ 5 | -0.25% | 2,000 | 2,015 | 2,000 | 20,813 |
| 26.05.07 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 22,333 |
| 26.05.06 | 2,010 | ▲ 5 | +0.25% | 2,000 | 2,012 | 2,000 | 40,059 |
| 26.05.04 | 2,005 | - 0 | 0.00% | 2,005 | 2,015 | 2,000 | 28,331 |
| 26.04.30 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,015 | 2,005 | 29,400 |
| 26.04.29 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,000 | 50,479 |
| 26.04.28 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,000 | 34,693 |
| 26.04.27 | 2,015 | ▼ 5 | -0.25% | 2,010 | 2,020 | 2,010 | 9,186 |
| 26.04.24 | 2,020 | ▲ 5 | +0.25% | 2,010 | 2,025 | 2,005 | 39,983 |
| 26.04.23 | 2,015 | ▼ 5 | -0.25% | 2,010 | 2,020 | 2,010 | 11,985 |
| 26.04.22 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,010 | 12,017 |
| 26.04.21 | 2,025 | ▲ 5 | +0.25% | 2,015 | 2,025 | 2,010 | 18,158 |
| 26.04.20 | 2,020 | ▼ 5 | -0.25% | 2,015 | 2,025 | 2,010 | 7,985 |
| 26.04.17 | 2,025 | ▲ 10 | +0.50% | 2,015 | 2,030 | 2,010 | 131,471 |
| 26.04.16 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 36,740 |