조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,986 | ▲ 1 | +0.05% | 1,990 | 1,990 | 1,986 | 6,749 |
| 26.10.13 | 1,985 | ▼ 9 | -0.45% | 1,991 | 1,994 | 1,954 | 11,678 |
| 26.10.12 | 1,994 | ▼ 3 | -0.15% | 1,996 | 1,997 | 1,991 | 3,227 |
| 26.10.08 | 1,997 | ▲ 15 | +0.76% | 1,989 | 1,998 | 1,980 | 15,609 |
| 26.10.07 | 1,982 | ▼ 6 | -0.30% | 1,989 | 1,989 | 1,981 | 3,851 |
| 26.10.06 | 1,988 | ▲ 8 | +0.40% | 1,980 | 1,991 | 1,975 | 32,836 |
| 26.10.02 | 1,980 | ▼ 5 | -0.25% | 1,984 | 1,987 | 1,969 | 997 |
| 26.10.01 | 1,985 | ▼ 1 | -0.05% | 1,986 | 1,987 | 1,963 | 1,709 |
| 26.09.30 | 1,986 | ▲ 6 | +0.30% | 1,984 | 1,987 | 1,961 | 6,176 |
| 26.09.29 | 1,980 | ▼ 1 | -0.05% | 1,961 | 1,981 | 1,954 | 2,821 |
| 26.09.28 | 1,981 | ▲ 8 | +0.41% | 1,975 | 1,981 | 1,968 | 1,046 |
| 26.09.23 | 1,973 | ▼ 3 | -0.15% | 1,984 | 1,987 | 1,963 | 4,875 |
| 26.09.22 | 1,976 | ▼ 11 | -0.55% | 1,986 | 1,986 | 1,965 | 3,532 |
| 26.09.21 | 1,987 | ▲ 1 | +0.05% | 1,975 | 1,989 | 1,975 | 2,861 |
| 26.09.18 | 1,986 | ▲ 2 | +0.10% | 1,991 | 1,991 | 1,975 | 6,685 |
| 26.09.17 | 1,984 | ▲ 2 | +0.10% | 1,984 | 1,992 | 1,975 | 3,702 |
| 26.09.16 | 1,982 | ▼ 5 | -0.25% | 1,987 | 1,988 | 1,975 | 7,306 |
| 26.09.15 | 1,987 | ▲ 2 | +0.10% | 1,984 | 1,990 | 1,978 | 484 |
| 26.09.14 | 1,985 | ▼ 6 | -0.30% | 1,991 | 1,991 | 1,977 | 4,101 |
| 26.09.11 | 1,991 | - 0 | 0.00% | 1,992 | 1,992 | 1,988 | 1,885 |