조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,000 | ▲ 1 | +0.05% | 1,999 | 2,005 | 1,993 | 27,906 |
| 26.06.15 | 1,999 | ▲ 6 | +0.30% | 1,993 | 2,000 | 1,993 | 28,795 |
| 26.06.12 | 1,993 | ▼ 4 | -0.20% | 1,989 | 1,999 | 1,987 | 8,177 |
| 26.06.11 | 1,997 | - 0 | 0.00% | 1,990 | 1,998 | 1,987 | 5,327 |
| 26.06.10 | 1,997 | ▲ 2 | +0.10% | 1,986 | 2,000 | 1,986 | 17,488 |
| 26.06.09 | 1,995 | ▲ 11 | +0.55% | 1,984 | 1,997 | 1,984 | 7,935 |
| 26.06.08 | 1,984 | ▼ 6 | -0.30% | 1,986 | 1,986 | 1,980 | 44,654 |
| 26.06.05 | 1,990 | - 0 | 0.00% | 1,990 | 2,005 | 1,988 | 25,541 |
| 26.06.04 | 1,990 | ▲ 5 | +0.25% | 1,984 | 1,997 | 1,984 | 12,268 |
| 26.06.02 | 1,985 | ▼ 12 | -0.60% | 1,996 | 1,996 | 1,982 | 55,662 |
| 26.06.01 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,005 | 1,993 | 52,299 |
| 26.05.29 | 2,000 | ▲ 4 | +0.20% | 1,996 | 2,005 | 1,994 | 40,320 |
| 26.05.28 | 1,996 | ▼ 1 | -0.05% | 1,994 | 1,997 | 1,993 | 23,090 |
| 26.05.27 | 1,997 | ▼ 3 | -0.15% | 1,999 | 2,005 | 1,993 | 15,089 |
| 26.05.26 | 2,000 | ▲ 1 | +0.05% | 1,994 | 2,005 | 1,994 | 25,319 |
| 26.05.22 | 1,999 | ▲ 1 | +0.05% | 1,996 | 2,000 | 1,996 | 8,172 |
| 26.05.21 | 1,998 | ▼ 1 | -0.05% | 1,999 | 2,000 | 1,993 | 14,251 |
| 26.05.20 | 1,999 | ▼ 1 | -0.05% | 1,993 | 2,005 | 1,993 | 41,187 |
| 26.05.19 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 1,997 | 32,528 |
| 26.05.18 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 1,991 | 46,701 |