조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,005 | ▲ 10 | +0.50% | 1,995 | 2,005 | 1,991 | 40,018 |
| 26.05.14 | 1,995 | ▼ 2 | -0.10% | 1,997 | 2,000 | 1,995 | 13,973 |
| 26.05.13 | 1,997 | ▼ 2 | -0.10% | 1,999 | 2,005 | 1,991 | 17,400 |
| 26.05.12 | 1,999 | ▼ 1 | -0.05% | 1,990 | 2,000 | 1,990 | 3,684 |
| 26.05.11 | 2,000 | - 0 | 0.00% | 1,996 | 2,005 | 1,987 | 84,312 |
| 26.05.08 | 2,000 | - 0 | 0.00% | 1,995 | 2,005 | 1,995 | 4,348 |
| 26.05.07 | 2,000 | ▲ 1 | +0.05% | 1,999 | 2,005 | 1,998 | 8,834 |
| 26.05.06 | 1,999 | - 0 | 0.00% | 2,000 | 2,000 | 1,995 | 5,134 |
| 26.05.04 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,005 | 1,998 | 14,052 |
| 26.04.30 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,002 | 2,000 | 881 |
| 26.04.29 | 2,005 | - 0 | 0.00% | 1,999 | 2,005 | 1,999 | 8,849 |
| 26.04.28 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 21,012 |
| 26.04.27 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 1,999 | 12,564 |
| 26.04.24 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 18,897 |
| 26.04.23 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 1,998 | 14,074 |
| 26.04.22 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 3,474 |
| 26.04.21 | 2,010 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 43,150 |
| 26.04.20 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 5,672 |
| 26.04.17 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 23,380 |
| 26.04.16 | 2,005 | ▼ 5 | -0.25% | 2,000 | 2,010 | 2,000 | 6,935 |