조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,035 | ▲ 20 | +0.99% | 2,005 | 2,040 | 1,996 | 21,278 |
| 26.06.15 | 2,015 | ▲ 21 | +1.05% | 1,993 | 2,015 | 1,985 | 39,152 |
| 26.06.12 | 1,994 | ▲ 2 | +0.10% | 1,993 | 1,996 | 1,992 | 2,914 |
| 26.06.11 | 1,992 | - 0 | 0.00% | 1,988 | 1,992 | 1,988 | 4,060 |
| 26.06.10 | 1,992 | ▼ 3 | -0.15% | 1,996 | 1,996 | 1,990 | 2,505 |
| 26.06.09 | 1,995 | ▲ 5 | +0.25% | 1,993 | 1,996 | 1,993 | 5,588 |
| 26.06.08 | 1,990 | - 0 | 0.00% | 1,990 | 1,990 | 1,982 | 12,538 |
| 26.06.05 | 1,990 | ▼ 1 | -0.05% | 1,991 | 1,993 | 1,988 | 3,712 |
| 26.06.04 | 1,991 | ▼ 1 | -0.05% | 1,992 | 1,993 | 1,989 | 803 |
| 26.06.02 | 1,992 | ▼ 1 | -0.05% | 1,990 | 1,993 | 1,989 | 11,707 |
| 26.06.01 | 1,993 | ▼ 5 | -0.25% | 1,998 | 1,998 | 1,993 | 16,966 |
| 26.05.29 | 1,998 | ▲ 3 | +0.15% | 1,995 | 1,999 | 1,988 | 9,127 |
| 26.05.28 | 1,995 | ▲ 1 | +0.05% | 1,994 | 2,000 | 1,991 | 10,289 |
| 26.05.27 | 1,994 | ▼ 3 | -0.15% | 2,000 | 2,000 | 1,988 | 11,833 |
| 26.05.26 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,000 | 1,992 | 2,565 |
| 26.05.22 | 2,000 | ▲ 5 | +0.25% | 1,995 | 2,000 | 1,993 | 2,689 |
| 26.05.21 | 1,995 | - 0 | 0.00% | 1,996 | 2,005 | 1,993 | 3,035 |
| 26.05.20 | 1,995 | - 0 | 0.00% | 1,989 | 2,005 | 1,989 | 69,956 |
| 26.05.19 | 1,995 | ▼ 4 | -0.20% | 1,999 | 2,000 | 1,982 | 18,468 |
| 26.05.18 | 1,999 | ▼ 6 | -0.30% | 2,005 | 2,005 | 1,996 | 11,448 |