조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,996 | - 0 | 0.00% | 1,996 | 1,998 | 1,996 | 2,196 |
| 26.10.13 | 1,996 | ▲ 2 | +0.10% | 1,995 | 1,998 | 1,995 | 13,534 |
| 26.10.12 | 1,994 | ▲ 4 | +0.20% | 1,981 | 1,997 | 1,980 | 6,796 |
| 26.10.08 | 1,990 | ▲ 7 | +0.35% | 1,998 | 1,998 | 1,990 | 8 |
| 26.10.07 | 1,983 | ▼ 8 | -0.40% | 1,984 | 1,993 | 1,981 | 762 |
| 26.10.06 | 1,991 | ▲ 16 | +0.81% | 1,966 | 1,998 | 1,966 | 7,167 |
| 26.10.02 | 1,975 | ▼ 12 | -0.60% | 1,969 | 1,986 | 1,969 | 178 |
| 26.10.01 | 1,987 | ▼ 4 | -0.20% | 1,988 | 1,988 | 1,985 | 5,005 |
| 26.09.30 | 1,991 | ▲ 23 | +1.17% | 1,952 | 1,991 | 1,952 | 13,189 |
| 26.09.29 | 1,968 | - 0 | 0.00% | 1,968 | 1,968 | 1,961 | 24 |
| 26.09.28 | 1,968 | ▼ 3 | -0.15% | 1,971 | 1,971 | 1,962 | 30 |
| 26.09.23 | 1,971 | ▼ 1 | -0.05% | 1,984 | 1,984 | 1,962 | 2,226 |
| 26.09.22 | 1,972 | - 0 | 0.00% | 1,960 | 1,993 | 1,955 | 4,180 |
| 26.09.21 | 1,972 | ▲ 1 | +0.05% | 1,969 | 1,979 | 1,956 | 12,379 |
| 26.09.18 | 1,971 | ▼ 1 | -0.05% | 1,968 | 1,993 | 1,960 | 4,311 |
| 26.09.17 | 1,972 | - 0 | 0.00% | 1,956 | 1,994 | 1,956 | 2,393 |
| 26.09.16 | 1,972 | ▼ 3 | -0.15% | 1,982 | 1,982 | 1,957 | 6,191 |
| 26.09.15 | 1,975 | ▼ 6 | -0.30% | 1,966 | 1,982 | 1,966 | 10,220 |
| 26.09.14 | 1,981 | ▼ 1 | -0.05% | 1,970 | 1,982 | 1,970 | 10,414 |
| 26.09.11 | 1,982 | ▲ 7 | +0.35% | 1,975 | 1,983 | 1,972 | 5,330 |