조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,342 | ▼ 97 | -3.98% | 2,430 | 2,475 | 2,280 | 83,204 |
| 26.05.14 | 2,439 | ▼ 27 | -1.09% | 2,466 | 2,528 | 2,422 | 58,992 |
| 26.05.13 | 2,466 | ▲ 9 | +0.37% | 2,483 | 2,563 | 2,439 | 37,989 |
| 26.05.12 | 2,457 | ▼ 71 | -2.81% | 2,528 | 2,572 | 2,422 | 75,205 |
| 26.05.11 | 2,528 | ▼ 115 | -4.35% | 2,660 | 2,740 | 2,528 | 79,721 |
| 26.05.08 | 2,643 | ▲ 36 | +1.38% | 2,607 | 2,775 | 2,572 | 74,185 |
| 26.05.07 | 2,607 | ▼ 124 | -4.54% | 2,696 | 2,740 | 2,483 | 175,416 |
| 26.05.06 | 2,731 | ▼ 18 | -0.65% | 2,766 | 2,899 | 2,660 | 77,027 |
| 26.05.04 | 2,749 | ▼ 141 | -4.88% | 2,864 | 2,890 | 2,749 | 130,411 |
| 26.04.30 | 2,890 | ▼ 115 | -3.83% | 3,297 | 3,297 | 2,881 | 150,927 |
| 26.04.29 | 3,005 | ▲ 97 | +3.34% | 3,040 | 3,076 | 2,864 | 276,699 |
| 26.04.28 | 2,908 | ▼ 62 | -2.09% | 2,917 | 3,049 | 2,784 | 393,320 |
| 26.04.27 | 2,970 | ▼ 1,273 | -30.00% | 3,297 | 3,580 | 2,970 | 951,035 |
| 26.04.24 | 4,243 | - 0 | 0.00% | 4,243 | 4,243 | 4,190 | 30,453 |
| 26.04.23 | 4,243 | ▲ 53 | +1.26% | 4,198 | 4,543 | 4,198 | 160,369 |
| 26.04.22 | 4,190 | ▼ 44 | -1.04% | 4,234 | 4,234 | 4,154 | 67,123 |
| 26.04.21 | 4,234 | ▲ 9 | +0.21% | 4,225 | 4,402 | 4,163 | 58,556 |
| 26.04.20 | 4,225 | ▼ 88 | -2.04% | 4,287 | 4,296 | 4,181 | 84,528 |
| 26.04.17 | 4,313 | ▼ 36 | -0.83% | 4,375 | 4,375 | 4,260 | 57,270 |
| 26.04.16 | 4,349 | ▲ 18 | +0.42% | 4,358 | 4,472 | 4,322 | 53,250 |