조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,675 | ▲ 105 | +4.09% | 2,600 | 2,880 | 2,265 | 618,751 |
| 26.10.13 | 2,570 | ▲ 470 | +22.38% | 1,990 | 2,625 | 1,990 | 991,863 |
| 26.10.12 | 2,100 | ▲ 25 | +1.20% | 1,899 | 2,200 | 1,897 | 759,282 |
| 26.10.08 | 2,075 | ▲ 82 | +4.11% | 1,993 | 2,195 | 1,993 | 134,767 |
| 26.10.07 | 1,993 | - 0 | 0.00% | 1,975 | 2,000 | 1,942 | 47,472 |
| 26.10.06 | 1,993 | ▼ 2 | -0.10% | 1,995 | 2,025 | 1,970 | 14,414 |
| 26.10.02 | 1,995 | ▼ 50 | -2.44% | 1,963 | 2,055 | 1,963 | 31,482 |
| 26.10.01 | 2,045 | ▼ 45 | -2.15% | 2,035 | 2,085 | 1,994 | 29,160 |
| 26.09.30 | 2,090 | ▲ 60 | +2.96% | 2,030 | 2,100 | 1,955 | 52,554 |
| 26.09.29 | 2,030 | ▲ 31 | +1.55% | 1,999 | 2,030 | 1,972 | 11,045 |
| 26.09.28 | 1,999 | ▲ 37 | +1.89% | 1,951 | 2,050 | 1,951 | 35,253 |
| 26.09.23 | 1,962 | ▼ 36 | -1.80% | 2,020 | 2,020 | 1,950 | 37,470 |
| 26.09.22 | 1,998 | - 0 | 0.00% | 2,015 | 2,025 | 1,901 | 95,300 |
| 26.09.21 | 1,998 | ▼ 167 | -7.71% | 2,165 | 2,165 | 1,996 | 38,898 |
| 26.09.18 | 2,165 | ▲ 65 | +3.10% | 2,100 | 2,200 | 1,998 | 49,653 |
| 26.09.17 | 2,100 | ▲ 120 | +6.06% | 1,986 | 2,130 | 1,979 | 54,387 |
| 26.09.16 | 1,980 | ▼ 10 | -0.50% | 1,978 | 2,050 | 1,975 | 24,115 |
| 26.09.15 | 1,990 | ▼ 170 | -7.87% | 2,130 | 2,175 | 1,976 | 71,363 |
| 26.09.14 | 2,160 | ▼ 360 | -14.29% | 2,300 | 2,390 | 1,992 | 224,377 |
| 26.09.11 | 2,520 | ▲ 579 | +29.83% | 2,020 | 2,520 | 1,980 | 65,461 |