조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,838 | ▼ 27 | -1.45% | 1,865 | 1,900 | 1,750 | 34,196 |
| 26.06.15 | 1,865 | ▲ 18 | +0.97% | 1,847 | 2,095 | 1,794 | 108,629 |
| 26.06.12 | 1,847 | ▲ 106 | +6.09% | 1,741 | 1,953 | 1,741 | 66,190 |
| 26.06.11 | 1,741 | ▲ 62 | +3.69% | 1,679 | 2,033 | 1,600 | 113,900 |
| 26.06.10 | 1,679 | ▼ 141 | -7.75% | 1,820 | 1,838 | 1,644 | 67,653 |
| 26.06.09 | 1,820 | ▼ 89 | -4.66% | 1,847 | 1,962 | 1,803 | 51,840 |
| 26.06.08 | 1,909 | ▼ 35 | -1.80% | 1,927 | 1,953 | 1,829 | 33,672 |
| 26.06.05 | 1,944 | ▼ 124 | -6.00% | 2,068 | 2,086 | 1,909 | 42,844 |
| 26.06.04 | 2,068 | ▲ 44 | +2.17% | 2,015 | 2,130 | 1,962 | 36,723 |
| 26.06.02 | 2,024 | ▲ 53 | +2.69% | 1,927 | 2,033 | 1,856 | 47,364 |
| 26.06.01 | 1,971 | ▼ 150 | -7.07% | 2,121 | 2,139 | 1,971 | 65,338 |
| 26.05.29 | 2,121 | ▼ 133 | -5.90% | 2,254 | 2,333 | 2,103 | 34,606 |
| 26.05.28 | 2,254 | ▲ 151 | +7.18% | 2,103 | 2,475 | 2,077 | 185,808 |
| 26.05.27 | 2,103 | ▼ 195 | -8.49% | 2,254 | 2,333 | 2,068 | 148,911 |
| 26.05.26 | 2,298 | ▼ 35 | -1.50% | 2,333 | 2,501 | 2,289 | 41,697 |
| 26.05.22 | 2,333 | ▲ 44 | +1.92% | 2,289 | 2,342 | 2,271 | 58,282 |
| 26.05.21 | 2,289 | - 0 | 0.00% | 2,324 | 2,386 | 2,245 | 76,579 |
| 26.05.20 | 2,289 | ▼ 27 | -1.17% | 2,333 | 2,395 | 2,271 | 60,650 |
| 26.05.19 | 2,316 | ▲ 45 | +1.98% | 2,271 | 2,492 | 2,236 | 110,522 |
| 26.05.18 | 2,271 | ▼ 71 | -3.03% | 2,351 | 2,351 | 2,227 | 59,243 |