조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 28,600 | ▼ 150 | -0.52% | 28,450 | 28,600 | 28,200 | 545 |
| 26.05.19 | 28,750 | ▼ 50 | -0.17% | 28,800 | 28,800 | 28,450 | 339 |
| 26.05.18 | 28,800 | ▼ 650 | -2.21% | 28,850 | 29,350 | 28,700 | 2,075 |
| 26.05.15 | 29,450 | ▼ 50 | -0.17% | 29,650 | 29,775 | 29,100 | 1,251 |
| 26.05.14 | 29,500 | ▼ 200 | -0.67% | 29,850 | 30,000 | 28,750 | 1,500 |
| 26.05.13 | 29,700 | ▼ 300 | -1.00% | 29,950 | 30,050 | 29,700 | 1,585 |
| 26.05.12 | 30,000 | ▼ 500 | -1.64% | 30,500 | 30,600 | 29,800 | 3,957 |
| 26.05.11 | 30,500 | ▼ 500 | -1.61% | 31,450 | 31,450 | 30,500 | 480 |
| 26.05.08 | 31,000 | ▼ 600 | -1.90% | 31,550 | 31,550 | 30,700 | 845 |
| 26.05.07 | 31,600 | ▲ 250 | +0.80% | 31,350 | 31,600 | 30,300 | 1,664 |
| 26.05.06 | 31,350 | ▲ 350 | +1.13% | 31,500 | 31,500 | 30,550 | 1,434 |
| 26.05.04 | 31,000 | ▼ 100 | -0.32% | 31,900 | 31,900 | 31,000 | 1,325 |
| 26.04.30 | 31,100 | ▼ 450 | -1.43% | 31,550 | 31,550 | 31,050 | 943 |
| 26.04.29 | 31,550 | ▼ 50 | -0.16% | 31,600 | 31,600 | 30,900 | 1,150 |
| 26.04.28 | 31,600 | ▼ 50 | -0.16% | 31,600 | 31,800 | 31,250 | 772 |
| 26.04.27 | 31,650 | ▲ 300 | +0.96% | 31,500 | 31,800 | 31,200 | 1,360 |
| 26.04.24 | 31,350 | ▼ 150 | -0.48% | 31,700 | 31,700 | 31,000 | 1,119 |
| 26.04.23 | 31,500 | ▼ 100 | -0.32% | 31,700 | 31,850 | 31,400 | 632 |
| 26.04.22 | 31,600 | ▼ 100 | -0.32% | 31,650 | 32,000 | 31,300 | 228 |
| 26.04.21 | 31,700 | ▼ 1,150 | -3.50% | 32,500 | 32,500 | 31,700 | 1,913 |