조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 27,650 | ▲ 100 | +0.36% | 27,350 | 27,650 | 26,300 | 4,108 |
| 26.10.16 | 27,550 | ▼ 150 | -0.54% | 27,400 | 27,600 | 26,300 | 3,842 |
| 26.10.15 | 27,700 | - 0 | 0.00% | 27,700 | 27,700 | 26,650 | 2,629 |
| 26.10.14 | 27,700 | ▲ 550 | +2.03% | 27,350 | 27,850 | 26,850 | 8,459 |
| 26.10.13 | 27,150 | ▼ 250 | -0.91% | 27,350 | 27,400 | 26,550 | 7,183 |
| 26.10.12 | 27,400 | - 0 | 0.00% | 28,000 | 28,000 | 26,850 | 5,572 |
| 26.10.08 | 27,400 | ▼ 400 | -1.44% | 28,850 | 28,850 | 27,350 | 2,342 |
| 26.10.07 | 27,800 | ▼ 100 | -0.36% | 27,900 | 27,900 | 27,450 | 515 |
| 26.10.06 | 27,900 | ▲ 400 | +1.45% | 27,850 | 27,900 | 27,350 | 3,156 |
| 26.10.02 | 27,500 | ▲ 50 | +0.18% | 28,250 | 28,500 | 27,300 | 3,955 |
| 26.10.01 | 27,450 | ▼ 300 | -1.08% | 27,750 | 27,750 | 27,350 | 1,913 |
| 26.09.30 | 27,750 | ▼ 250 | -0.89% | 28,250 | 28,250 | 27,250 | 1,385 |
| 26.09.29 | 28,000 | ▲ 300 | +1.08% | 28,200 | 28,200 | 27,050 | 1,227 |
| 26.09.28 | 27,700 | ▲ 400 | +1.47% | 27,450 | 27,900 | 27,200 | 1,670 |
| 26.09.23 | 27,300 | ▼ 300 | -1.09% | 28,000 | 28,150 | 27,250 | 944 |
| 26.09.22 | 27,600 | ▼ 300 | -1.08% | 28,450 | 28,450 | 27,600 | 857 |
| 26.09.21 | 27,900 | ▲ 300 | +1.09% | 28,000 | 28,000 | 27,350 | 747 |
| 26.09.18 | 27,600 | ▼ 200 | -0.72% | 27,950 | 28,000 | 27,400 | 997 |
| 26.09.17 | 27,800 | ▼ 400 | -1.42% | 28,050 | 28,150 | 27,600 | 1,276 |
| 26.09.16 | 28,200 | ▼ 50 | -0.18% | 28,250 | 28,600 | 27,550 | 3,015 |