조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 26,200 | ▲ 300 | +1.16% | 25,600 | 26,450 | 25,500 | 1,712 |
| 26.06.18 | 25,900 | ▼ 100 | -0.38% | 25,900 | 26,200 | 25,450 | 2,963 |
| 26.06.17 | 26,000 | - 0 | 0.00% | 25,900 | 26,350 | 25,750 | 813 |
| 26.06.16 | 26,000 | ▼ 300 | -1.14% | 26,300 | 26,400 | 25,900 | 2,243 |
| 26.06.15 | 26,300 | ▲ 900 | +3.54% | 25,400 | 26,300 | 25,400 | 2,945 |
| 26.06.12 | 25,400 | ▼ 150 | -0.59% | 25,500 | 25,850 | 25,400 | 2,147 |
| 26.06.11 | 25,550 | ▼ 50 | -0.20% | 25,800 | 25,850 | 25,500 | 1,389 |
| 26.06.10 | 25,600 | - 0 | 0.00% | 25,650 | 25,650 | 25,450 | 489 |
| 26.06.09 | 25,600 | ▼ 100 | -0.39% | 26,000 | 26,150 | 25,350 | 1,270 |
| 26.06.08 | 25,700 | ▼ 550 | -2.10% | 26,250 | 26,250 | 25,600 | 424 |
| 26.06.05 | 26,250 | ▼ 300 | -1.13% | 26,700 | 26,725 | 26,100 | 1,041 |
| 26.06.04 | 26,550 | - 0 | 0.00% | 26,550 | 27,250 | 26,350 | 726 |
| 26.06.02 | 26,550 | ▼ 250 | -0.93% | 27,200 | 27,500 | 26,150 | 1,241 |
| 26.06.01 | 26,800 | ▼ 550 | -2.01% | 27,650 | 27,650 | 26,400 | 1,436 |
| 26.05.29 | 27,350 | ▼ 1,000 | -3.53% | 27,850 | 29,200 | 27,350 | 2,752 |
| 26.05.28 | 28,350 | - 0 | 0.00% | 28,350 | 28,700 | 28,350 | 1,046 |
| 26.05.27 | 28,350 | ▲ 100 | +0.35% | 28,200 | 28,900 | 28,150 | 2,388 |
| 26.05.26 | 28,250 | ▼ 150 | -0.53% | 28,400 | 28,550 | 28,150 | 1,650 |
| 26.05.22 | 28,400 | ▲ 100 | +0.35% | 28,300 | 29,000 | 27,950 | 2,803 |
| 26.05.21 | 28,300 | ▼ 300 | -1.05% | 28,800 | 29,250 | 27,950 | 861 |