조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,610 | ▲ 440 | +6.14% | 7,170 | 7,990 | 7,080 | 323,617 |
| 26.05.14 | 7,170 | ▲ 220 | +3.17% | 6,950 | 7,340 | 6,910 | 50,412 |
| 26.05.13 | 6,950 | - 0 | 0.00% | 6,950 | 6,970 | 6,840 | 26,922 |
| 26.05.12 | 6,950 | ▼ 60 | -0.86% | 7,020 | 7,050 | 6,750 | 54,799 |
| 26.05.11 | 7,010 | ▼ 150 | -2.09% | 7,200 | 7,200 | 7,010 | 29,718 |
| 26.05.08 | 7,160 | ▲ 60 | +0.85% | 7,060 | 7,270 | 7,010 | 21,659 |
| 26.05.07 | 7,100 | ▼ 70 | -0.98% | 7,220 | 7,220 | 7,020 | 27,279 |
| 26.05.06 | 7,170 | ▼ 200 | -2.71% | 7,450 | 7,450 | 7,150 | 35,266 |
| 26.05.04 | 7,370 | ▲ 130 | +1.80% | 7,320 | 7,460 | 7,250 | 33,014 |
| 26.04.30 | 7,240 | ▼ 70 | -0.96% | 7,310 | 7,380 | 7,160 | 35,507 |
| 26.04.29 | 7,310 | ▲ 130 | +1.81% | 7,130 | 7,350 | 7,120 | 12,031 |
| 26.04.28 | 7,180 | ▼ 40 | -0.55% | 7,230 | 7,360 | 7,030 | 34,999 |
| 26.04.27 | 7,220 | ▼ 10 | -0.14% | 7,190 | 7,250 | 7,150 | 23,685 |
| 26.04.24 | 7,230 | ▲ 100 | +1.40% | 7,050 | 7,230 | 7,050 | 23,241 |
| 26.04.23 | 7,130 | ▲ 10 | +0.14% | 7,160 | 7,170 | 7,010 | 19,644 |
| 26.04.22 | 7,120 | ▼ 80 | -1.11% | 7,240 | 7,240 | 7,080 | 17,484 |
| 26.04.21 | 7,200 | ▼ 90 | -1.23% | 7,230 | 7,300 | 7,130 | 17,815 |
| 26.04.20 | 7,290 | ▼ 10 | -0.14% | 7,320 | 7,350 | 7,200 | 12,573 |
| 26.04.17 | 7,300 | ▼ 10 | -0.14% | 7,310 | 7,350 | 7,240 | 10,304 |
| 26.04.16 | 7,310 | ▲ 160 | +2.24% | 7,160 | 7,440 | 7,160 | 34,602 |