조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,220 | ▼ 30 | -0.48% | 6,200 | 6,300 | 6,160 | 6,392 |
| 26.06.15 | 6,250 | ▲ 20 | +0.32% | 6,280 | 6,320 | 6,230 | 12,510 |
| 26.06.12 | 6,230 | ▲ 70 | +1.14% | 6,130 | 6,300 | 6,130 | 11,980 |
| 26.06.11 | 6,160 | ▲ 170 | +2.84% | 6,050 | 6,160 | 6,000 | 6,383 |
| 26.06.10 | 5,990 | ▼ 160 | -2.60% | 6,090 | 6,110 | 5,970 | 15,212 |
| 26.06.09 | 6,150 | ▲ 230 | +3.89% | 5,850 | 6,190 | 5,850 | 24,137 |
| 26.06.08 | 5,920 | ▼ 190 | -3.11% | 6,030 | 6,070 | 5,880 | 43,171 |
| 26.06.05 | 6,110 | ▼ 10 | -0.16% | 6,120 | 6,150 | 6,060 | 9,902 |
| 26.06.04 | 6,120 | ▼ 20 | -0.33% | 6,090 | 6,220 | 6,090 | 10,319 |
| 26.06.02 | 6,140 | ▼ 10 | -0.16% | 6,060 | 6,180 | 6,010 | 31,944 |
| 26.06.01 | 6,150 | ▼ 200 | -3.15% | 6,300 | 6,340 | 6,090 | 54,916 |
| 26.05.29 | 6,350 | ▼ 120 | -1.85% | 6,420 | 6,470 | 6,310 | 73,550 |
| 26.05.28 | 6,470 | ▼ 150 | -2.27% | 6,650 | 6,650 | 6,400 | 46,044 |
| 26.05.27 | 6,620 | ▼ 80 | -1.19% | 6,750 | 6,750 | 6,550 | 47,392 |
| 26.05.26 | 6,700 | ▼ 200 | -2.90% | 6,930 | 6,960 | 6,690 | 44,320 |
| 26.05.22 | 6,900 | ▲ 190 | +2.83% | 6,750 | 6,940 | 6,740 | 29,123 |
| 26.05.21 | 6,710 | ▼ 40 | -0.59% | 6,800 | 6,860 | 6,690 | 31,117 |
| 26.05.20 | 6,750 | ▼ 150 | -2.17% | 6,920 | 6,920 | 6,690 | 57,656 |
| 26.05.19 | 6,900 | ▼ 110 | -1.57% | 6,930 | 7,090 | 6,820 | 42,075 |
| 26.05.18 | 7,010 | ▼ 600 | -7.88% | 7,560 | 7,590 | 6,950 | 103,076 |