조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,310 | ▲ 50 | +0.69% | 7,130 | 7,380 | 7,130 | 8,746 |
| 26.10.13 | 7,260 | ▼ 80 | -1.09% | 7,320 | 7,400 | 7,140 | 10,389 |
| 26.10.12 | 7,340 | ▼ 60 | -0.81% | 7,380 | 7,490 | 7,310 | 15,242 |
| 26.10.08 | 7,400 | ▼ 80 | -1.07% | 7,520 | 7,600 | 7,320 | 7,318 |
| 26.10.07 | 7,480 | ▼ 190 | -2.48% | 7,670 | 7,670 | 7,270 | 17,331 |
| 26.10.06 | 7,670 | ▲ 190 | +2.54% | 7,480 | 7,700 | 7,420 | 45,866 |
| 26.10.02 | 7,480 | ▲ 430 | +6.10% | 7,050 | 7,500 | 7,050 | 62,798 |
| 26.10.01 | 7,050 | ▲ 110 | +1.59% | 7,000 | 7,060 | 6,900 | 9,868 |
| 26.09.30 | 6,940 | ▲ 170 | +2.51% | 6,830 | 7,020 | 6,780 | 17,125 |
| 26.09.29 | 6,770 | ▲ 30 | +0.45% | 6,740 | 6,810 | 6,720 | 2,299 |
| 26.09.28 | 6,740 | - 0 | 0.00% | 6,740 | 6,790 | 6,700 | 3,831 |
| 26.09.23 | 6,740 | ▼ 10 | -0.15% | 6,770 | 6,770 | 6,720 | 3,863 |
| 26.09.22 | 6,750 | ▼ 30 | -0.44% | 6,770 | 6,830 | 6,700 | 7,781 |
| 26.09.21 | 6,780 | ▼ 10 | -0.15% | 6,800 | 6,800 | 6,680 | 5,048 |
| 26.09.18 | 6,790 | ▼ 70 | -1.02% | 6,820 | 6,850 | 6,780 | 3,143 |
| 26.09.17 | 6,860 | ▲ 140 | +2.08% | 6,710 | 6,860 | 6,710 | 4,356 |
| 26.09.16 | 6,720 | ▲ 20 | +0.30% | 6,730 | 6,760 | 6,690 | 2,296 |
| 26.09.15 | 6,700 | ▼ 70 | -1.03% | 6,760 | 6,790 | 6,700 | 8,009 |
| 26.09.14 | 6,770 | ▼ 40 | -0.59% | 6,860 | 6,860 | 6,760 | 3,834 |
| 26.09.11 | 6,810 | ▼ 10 | -0.15% | 6,800 | 6,900 | 6,800 | 6,159 |