조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,992 | ▼ 6 | -0.30% | 1,998 | 2,000 | 1,990 | 24,858 |
| 26.05.14 | 1,998 | ▼ 2 | -0.10% | 1,991 | 2,000 | 1,991 | 2,337 |
| 26.05.13 | 2,000 | ▲ 9 | +0.45% | 1,991 | 2,000 | 1,987 | 34,136 |
| 26.05.12 | 1,991 | - 0 | 0.00% | 1,991 | 1,999 | 1,990 | 8,417 |
| 26.05.11 | 1,991 | ▼ 9 | -0.45% | 1,998 | 2,000 | 1,989 | 40,397 |
| 26.05.08 | 2,000 | ▲ 3 | +0.15% | 1,997 | 2,000 | 1,997 | 4,186 |
| 26.05.07 | 1,997 | - 0 | 0.00% | 1,997 | 2,000 | 1,995 | 3,875 |
| 26.05.06 | 1,997 | ▼ 1 | -0.05% | 1,997 | 2,000 | 1,995 | 7,368 |
| 26.05.04 | 1,998 | - 0 | 0.00% | 2,005 | 2,005 | 1,996 | 1,330 |
| 26.04.30 | 1,998 | ▼ 7 | -0.35% | 2,005 | 2,005 | 1,995 | 7,072 |
| 26.04.29 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 9,014 |
| 26.04.28 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 1,993 | 59,250 |
| 26.04.27 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,010 | 1,999 | 10,244 |
| 26.04.24 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 19,028 |
| 26.04.23 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,010 | 2,000 | 9,494 |
| 26.04.22 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 6,249 |
| 26.04.21 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 2,940 |
| 26.04.20 | 2,000 | ▼ 10 | -0.50% | 2,005 | 2,015 | 2,000 | 32,216 |
| 26.04.17 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,020 | 2,000 | 138,115 |
| 26.04.16 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 7,991 |