조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,992 | ▲ 1 | +0.05% | 1,997 | 1,997 | 1,991 | 504 |
| 26.10.13 | 1,991 | - 0 | 0.00% | 1,996 | 1,996 | 1,981 | 9,868 |
| 26.10.12 | 1,991 | - 0 | 0.00% | 1,996 | 1,996 | 1,980 | 716 |
| 26.10.08 | 1,991 | ▲ 1 | +0.05% | 1,991 | 1,991 | 1,979 | 97 |
| 26.10.07 | 1,990 | ▲ 5 | +0.25% | 1,985 | 1,991 | 1,979 | 3,422 |
| 26.10.06 | 1,985 | ▼ 4 | -0.20% | 1,970 | 1,993 | 1,970 | 4,743 |
| 26.10.02 | 1,989 | ▲ 3 | +0.15% | 1,986 | 1,992 | 1,970 | 108 |
| 26.10.01 | 1,986 | ▼ 1 | -0.05% | 1,993 | 1,993 | 1,985 | 5,044 |
| 26.09.30 | 1,987 | ▲ 18 | +0.91% | 1,959 | 1,992 | 1,958 | 11,956 |
| 26.09.29 | 1,969 | - 0 | 0.00% | 1,969 | 1,985 | 1,953 | 110 |
| 26.09.28 | 1,969 | ▲ 7 | +0.36% | 1,969 | 1,969 | 1,964 | 724 |
| 26.09.23 | 1,962 | ▼ 2 | -0.10% | 1,961 | 1,968 | 1,961 | 2,950 |
| 26.09.22 | 1,964 | ▼ 1 | -0.05% | 1,978 | 1,978 | 1,960 | 12,809 |
| 26.09.21 | 1,965 | ▼ 2 | -0.10% | 1,980 | 1,980 | 1,965 | 2,250 |
| 26.09.18 | 1,967 | ▼ 3 | -0.15% | 1,966 | 1,986 | 1,965 | 15,012 |
| 26.09.17 | 1,970 | ▼ 11 | -0.56% | 1,972 | 1,994 | 1,970 | 5,724 |
| 26.09.16 | 1,981 | ▼ 2 | -0.10% | 1,972 | 1,983 | 1,972 | 11,673 |
| 26.09.15 | 1,983 | - 0 | 0.00% | 1,983 | 1,983 | 1,978 | 49 |
| 26.09.14 | 1,983 | ▼ 1 | -0.05% | 1,987 | 1,990 | 1,973 | 16,402 |
| 26.09.11 | 1,984 | ▲ 5 | +0.25% | 1,977 | 1,988 | 1,975 | 5,016 |