조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,000 | ▼ 5 | -0.25% | 1,998 | 2,010 | 1,998 | 39,689 |
| 26.06.15 | 2,005 | ▲ 7 | +0.35% | 2,000 | 2,005 | 1,999 | 33,678 |
| 26.06.12 | 1,998 | ▲ 2 | +0.10% | 1,997 | 2,000 | 1,996 | 1,515 |
| 26.06.11 | 1,996 | ▲ 1 | +0.05% | 2,000 | 2,000 | 1,995 | 6,038 |
| 26.06.10 | 1,995 | ▼ 3 | -0.15% | 1,998 | 1,998 | 1,995 | 920 |
| 26.06.09 | 1,998 | - 0 | 0.00% | 1,990 | 1,998 | 1,990 | 5,765 |
| 26.06.08 | 1,998 | ▼ 1 | -0.05% | 1,996 | 1,999 | 1,987 | 15,754 |
| 26.06.05 | 1,999 | ▲ 1 | +0.05% | 1,995 | 2,000 | 1,994 | 30,651 |
| 26.06.04 | 1,998 | ▲ 3 | +0.15% | 1,995 | 2,000 | 1,994 | 21,032 |
| 26.06.02 | 1,995 | ▼ 2 | -0.10% | 1,996 | 1,996 | 1,992 | 12,671 |
| 26.06.01 | 1,997 | ▼ 3 | -0.15% | 1,989 | 2,000 | 1,989 | 1,636 |
| 26.05.29 | 2,000 | ▲ 2 | +0.10% | 1,998 | 2,005 | 1,984 | 33,102 |
| 26.05.28 | 1,998 | ▲ 2 | +0.10% | 1,996 | 1,998 | 1,992 | 7,975 |
| 26.05.27 | 1,996 | ▼ 1 | -0.05% | 1,993 | 1,998 | 1,987 | 10,266 |
| 26.05.26 | 1,997 | ▼ 1 | -0.05% | 1,998 | 1,998 | 1,994 | 1,968 |
| 26.05.22 | 1,998 | ▼ 2 | -0.10% | 1,991 | 1,999 | 1,991 | 2,847 |
| 26.05.21 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,990 | 18,156 |
| 26.05.20 | 2,000 | ▲ 6 | +0.30% | 1,988 | 2,000 | 1,988 | 22,626 |
| 26.05.19 | 1,994 | ▲ 1 | +0.05% | 1,982 | 1,998 | 1,982 | 32,314 |
| 26.05.18 | 1,993 | ▲ 1 | +0.05% | 1,990 | 1,995 | 1,981 | 25,693 |