조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 2,120 | ▼ 80 | -3.64% | 2,050 | 2,180 | 1,989 | 83,684 |
| 26.05.19 | 2,200 | ▼ 160 | -6.78% | 2,390 | 2,390 | 2,100 | 94,076 |
| 26.05.18 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.05.15 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.05.14 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.05.13 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.05.12 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.05.11 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.05.08 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.05.07 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.05.06 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.05.04 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.04.30 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.04.29 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.04.28 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.04.27 | 2,360 | - 0 | 0.00% | 2,360 | 2,360 | 2,360 | 0 |
| 26.04.24 | 2,360 | ▲ 31 | +1.33% | 2,329 | 2,378 | 2,325 | 70,001 |
| 26.04.23 | 2,329 | ▼ 65 | -2.72% | 2,394 | 2,394 | 2,287 | 98,686 |
| 26.04.22 | 2,394 | ▲ 45 | +1.92% | 2,327 | 2,400 | 2,325 | 47,237 |
| 26.04.21 | 2,349 | ▲ 24 | +1.03% | 2,349 | 2,374 | 2,317 | 66,647 |