조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 1,825 | ▼ 74 | -3.90% | 1,897 | 1,898 | 1,754 | 13,273 |
| 26.06.18 | 1,899 | ▼ 3 | -0.16% | 1,902 | 1,969 | 1,820 | 420 |
| 26.06.17 | 1,902 | ▼ 4 | -0.21% | 1,928 | 1,928 | 1,855 | 3,667 |
| 26.06.16 | 1,906 | ▼ 28 | -1.45% | 1,944 | 1,944 | 1,900 | 2,341 |
| 26.06.15 | 1,934 | ▲ 32 | +1.68% | 1,902 | 1,996 | 1,807 | 27,731 |
| 26.06.12 | 1,902 | ▲ 13 | +0.69% | 1,889 | 1,918 | 1,800 | 4,445 |
| 26.06.11 | 1,889 | ▲ 79 | +4.36% | 1,720 | 1,914 | 1,720 | 12,119 |
| 26.06.10 | 1,810 | ▲ 16 | +0.89% | 1,682 | 1,838 | 1,682 | 11,876 |
| 26.06.09 | 1,794 | ▲ 12 | +0.67% | 1,665 | 1,823 | 1,663 | 13,650 |
| 26.06.08 | 1,782 | ▼ 96 | -5.11% | 1,817 | 1,817 | 1,711 | 36,180 |
| 26.06.05 | 1,878 | ▼ 27 | -1.42% | 1,889 | 1,944 | 1,810 | 22,938 |
| 26.06.04 | 1,905 | ▼ 11 | -0.57% | 1,916 | 1,946 | 1,815 | 13,095 |
| 26.06.02 | 1,916 | ▼ 10 | -0.52% | 1,910 | 1,916 | 1,801 | 39,393 |
| 26.06.01 | 1,926 | ▼ 43 | -2.18% | 1,969 | 1,969 | 1,801 | 93,604 |
| 26.05.29 | 1,969 | ▼ 20 | -1.01% | 1,991 | 2,140 | 1,952 | 25,347 |
| 26.05.28 | 1,989 | ▼ 141 | -6.62% | 2,130 | 2,180 | 1,989 | 44,667 |
| 26.05.27 | 2,130 | ▼ 85 | -3.84% | 2,180 | 2,390 | 2,060 | 56,702 |
| 26.05.26 | 2,215 | ▲ 115 | +5.48% | 2,100 | 2,240 | 2,040 | 19,027 |
| 26.05.22 | 2,100 | ▲ 25 | +1.20% | 1,991 | 2,190 | 1,991 | 22,783 |
| 26.05.21 | 2,075 | ▼ 45 | -2.12% | 1,996 | 2,120 | 1,996 | 35,872 |