조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 1,825 | - 0 | 0.00% | 1,851 | 1,851 | 1,814 | 3,336 |
| 26.10.16 | 1,825 | ▲ 63 | +3.58% | 1,760 | 1,880 | 1,716 | 9,776 |
| 26.10.15 | 1,762 | ▼ 49 | -2.71% | 1,810 | 1,810 | 1,710 | 5,154 |
| 26.10.14 | 1,811 | ▼ 4 | -0.22% | 1,840 | 1,840 | 1,797 | 8,226 |
| 26.10.13 | 1,815 | ▼ 41 | -2.21% | 1,825 | 1,856 | 1,756 | 5,718 |
| 26.10.12 | 1,856 | ▼ 7 | -0.38% | 1,815 | 1,863 | 1,815 | 2,945 |
| 26.10.08 | 1,863 | ▼ 19 | -1.01% | 1,890 | 1,890 | 1,811 | 1,752 |
| 26.10.07 | 1,882 | ▼ 2 | -0.11% | 1,878 | 1,890 | 1,878 | 1,920 |
| 26.10.06 | 1,884 | ▼ 14 | -0.74% | 1,943 | 1,943 | 1,800 | 6,630 |
| 26.10.02 | 1,898 | ▲ 31 | +1.66% | 1,880 | 1,923 | 1,863 | 5,121 |
| 26.10.01 | 1,867 | ▼ 83 | -4.26% | 1,946 | 1,946 | 1,765 | 31,984 |
| 26.09.30 | 1,950 | ▲ 24 | +1.25% | 1,995 | 1,995 | 1,912 | 7,767 |
| 26.09.29 | 1,926 | ▲ 9 | +0.47% | 1,990 | 1,990 | 1,858 | 6,301 |
| 26.09.28 | 1,917 | ▼ 19 | -0.98% | 1,922 | 1,948 | 1,902 | 1,947 |
| 26.09.23 | 1,936 | ▲ 2 | +0.10% | 1,904 | 1,962 | 1,904 | 3,437 |
| 26.09.22 | 1,934 | ▲ 4 | +0.21% | 1,953 | 1,953 | 1,926 | 1,793 |
| 26.09.21 | 1,930 | ▲ 10 | +0.52% | 1,951 | 1,995 | 1,919 | 16,309 |
| 26.09.18 | 1,920 | ▲ 21 | +1.11% | 1,903 | 1,940 | 1,860 | 3,481 |
| 26.09.17 | 1,899 | ▼ 11 | -0.58% | 1,891 | 1,945 | 1,853 | 2,862 |
| 26.09.16 | 1,910 | ▲ 45 | +2.41% | 1,865 | 1,940 | 1,853 | 5,446 |