조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 40,600 | ▼ 7,200 | -15.06% | 46,850 | 46,900 | 40,000 | 4,540,404 |
| 26.05.14 | 47,800 | ▲ 4,650 | +10.78% | 43,400 | 48,350 | 43,400 | 5,682,380 |
| 26.05.13 | 43,150 | ▲ 150 | +0.35% | 44,700 | 45,050 | 42,050 | 1,963,559 |
| 26.05.12 | 43,000 | ▼ 2,500 | -5.49% | 44,950 | 46,850 | 41,850 | 3,512,946 |
| 26.05.11 | 45,500 | ▼ 1,800 | -3.81% | 47,300 | 47,550 | 44,950 | 2,300,920 |
| 26.05.08 | 47,300 | ▼ 100 | -0.21% | 47,800 | 48,850 | 46,400 | 1,695,693 |
| 26.05.07 | 47,400 | ▼ 700 | -1.46% | 47,350 | 48,300 | 46,700 | 1,913,699 |
| 26.05.06 | 48,100 | ▼ 1,800 | -3.61% | 49,350 | 49,450 | 47,650 | 3,084,544 |
| 26.05.04 | 49,900 | ▼ 800 | -1.58% | 51,200 | 51,600 | 48,200 | 3,652,895 |
| 26.04.30 | 50,700 | ▲ 2,750 | +5.74% | 48,950 | 55,400 | 48,950 | 11,898,592 |
| 26.04.29 | 47,950 | ▼ 1,450 | -2.94% | 50,900 | 51,000 | 46,000 | 6,543,268 |
| 26.04.28 | 49,400 | ▼ 800 | -1.59% | 51,500 | 54,900 | 47,550 | 15,020,313 |
| 26.04.27 | 50,200 | ▲ 850 | +1.72% | 51,000 | 51,600 | 48,200 | 3,998,275 |
| 26.04.24 | 49,350 | ▲ 2,550 | +5.45% | 46,800 | 49,850 | 46,700 | 4,857,070 |
| 26.04.23 | 46,800 | ▼ 750 | -1.58% | 48,650 | 48,650 | 44,500 | 2,722,664 |
| 26.04.22 | 47,550 | ▲ 2,100 | +4.62% | 45,050 | 48,150 | 44,800 | 3,574,064 |
| 26.04.21 | 45,450 | ▲ 2,450 | +5.70% | 43,650 | 45,900 | 43,000 | 3,871,235 |
| 26.04.20 | 43,000 | ▼ 1,050 | -2.38% | 43,550 | 44,450 | 41,650 | 2,509,801 |
| 26.04.17 | 44,050 | ▼ 250 | -0.56% | 44,200 | 45,900 | 43,700 | 4,798,840 |
| 26.04.16 | 44,300 | ▲ 1,900 | +4.48% | 45,000 | 45,400 | 43,500 | 3,027,233 |