조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 42,200 | ▲ 3,500 | +9.04% | 39,250 | 43,850 | 37,650 | 3,425,970 |
| 26.06.15 | 38,700 | ▲ 1,700 | +4.59% | 36,750 | 40,450 | 36,700 | 2,204,978 |
| 26.06.12 | 37,000 | ▲ 50 | +0.14% | 38,000 | 38,800 | 36,750 | 2,152,641 |
| 26.06.11 | 36,950 | ▲ 350 | +0.96% | 37,200 | 37,250 | 34,600 | 1,875,806 |
| 26.06.10 | 36,600 | ▲ 1,050 | +2.95% | 38,900 | 39,300 | 35,300 | 2,868,224 |
| 26.06.09 | 35,550 | ▲ 800 | +2.30% | 35,100 | 36,800 | 34,550 | 1,071,929 |
| 26.06.08 | 34,750 | ▼ 3,650 | -9.51% | 35,300 | 37,000 | 34,500 | 1,096,168 |
| 26.06.05 | 38,400 | ▼ 1,500 | -3.76% | 39,300 | 39,600 | 37,050 | 997,824 |
| 26.06.04 | 39,900 | ▼ 900 | -2.21% | 40,200 | 41,400 | 39,250 | 1,342,868 |
| 26.06.02 | 40,800 | ▲ 200 | +0.49% | 39,500 | 41,800 | 38,950 | 1,938,200 |
| 26.06.01 | 40,600 | ▼ 1,250 | -2.99% | 41,050 | 42,550 | 39,300 | 1,931,201 |
| 26.05.29 | 41,850 | ▲ 1,150 | +2.83% | 41,350 | 42,500 | 40,000 | 2,014,605 |
| 26.05.28 | 40,700 | ▼ 1,650 | -3.90% | 42,650 | 42,900 | 38,950 | 1,815,166 |
| 26.05.27 | 42,350 | ▼ 2,100 | -4.72% | 43,750 | 44,100 | 42,000 | 1,687,640 |
| 26.05.26 | 44,450 | ▲ 1,750 | +4.10% | 43,600 | 45,900 | 42,350 | 2,062,286 |
| 26.05.22 | 42,700 | ▲ 2,100 | +5.17% | 42,150 | 44,750 | 42,150 | 2,321,633 |
| 26.05.21 | 40,600 | ▲ 650 | +1.63% | 41,000 | 41,400 | 40,250 | 1,114,362 |
| 26.05.20 | 39,950 | ▼ 1,350 | -3.27% | 40,450 | 41,000 | 39,200 | 1,115,789 |
| 26.05.19 | 41,300 | ▼ 2,050 | -4.73% | 42,550 | 44,800 | 40,500 | 1,632,173 |
| 26.05.18 | 43,350 | ▲ 2,750 | +6.77% | 39,950 | 43,600 | 38,550 | 2,735,039 |