조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 33,350 | ▲ 600 | +1.83% | 32,450 | 34,350 | 32,050 | 2,265,603 |
| 26.10.13 | 32,750 | ▼ 1,750 | -5.07% | 33,450 | 34,000 | 31,000 | 3,443,469 |
| 26.10.12 | 34,500 | ▼ 1,500 | -4.17% | 35,400 | 36,400 | 34,050 | 2,247,817 |
| 26.10.08 | 36,000 | ▼ 150 | -0.41% | 36,050 | 36,900 | 35,450 | 2,245,535 |
| 26.10.07 | 36,150 | ▼ 850 | -2.30% | 37,000 | 37,150 | 36,000 | 1,893,814 |
| 26.10.06 | 37,000 | ▲ 900 | +2.49% | 36,450 | 37,500 | 35,100 | 3,967,352 |
| 26.10.02 | 36,100 | ▲ 1,850 | +5.40% | 34,250 | 36,400 | 33,700 | 5,262,873 |
| 26.10.01 | 34,250 | ▲ 350 | +1.03% | 33,200 | 34,700 | 32,500 | 3,481,276 |
| 26.09.30 | 33,900 | ▲ 1,400 | +4.31% | 32,600 | 34,900 | 32,150 | 5,729,928 |
| 26.09.29 | 32,500 | ▼ 850 | -2.55% | 32,800 | 33,700 | 31,500 | 4,884,785 |
| 26.09.28 | 33,350 | ▲ 4,150 | +14.21% | 30,400 | 33,750 | 30,350 | 10,064,508 |
| 26.09.23 | 29,200 | ▲ 1,750 | +6.38% | 28,050 | 29,750 | 27,650 | 3,750,963 |
| 26.09.22 | 27,450 | ▼ 150 | -0.54% | 27,800 | 28,150 | 27,450 | 929,624 |
| 26.09.21 | 27,600 | ▼ 800 | -2.82% | 28,600 | 28,700 | 27,300 | 1,595,890 |
| 26.09.18 | 28,400 | - 0 | 0.00% | 29,000 | 29,450 | 28,400 | 1,667,633 |
| 26.09.17 | 28,400 | ▼ 100 | -0.35% | 28,700 | 29,050 | 28,250 | 788,762 |
| 26.09.16 | 28,500 | ▼ 50 | -0.18% | 28,650 | 29,150 | 28,250 | 848,821 |
| 26.09.15 | 28,550 | ▼ 150 | -0.52% | 28,500 | 29,050 | 27,950 | 1,113,198 |
| 26.09.14 | 28,700 | ▼ 1,100 | -3.69% | 29,400 | 29,450 | 28,450 | 1,393,132 |
| 26.09.11 | 29,800 | ▼ 450 | -1.49% | 29,850 | 31,350 | 29,550 | 1,468,265 |