조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 20,728 | ▼ 858 | -3.97% | 21,586 | 22,083 | 19,915 | 13,824 |
| 26.05.19 | 21,586 | ▼ 587 | -2.65% | 22,173 | 22,173 | 21,225 | 17,903 |
| 26.05.18 | 22,173 | ▲ 813 | +3.81% | 21,450 | 22,534 | 20,457 | 22,549 |
| 26.05.15 | 21,360 | ▼ 3,071 | -12.57% | 24,431 | 24,431 | 21,134 | 35,763 |
| 26.05.14 | 24,431 | ▲ 1,535 | +6.70% | 22,896 | 25,266 | 22,670 | 36,391 |
| 26.05.13 | 22,896 | ▼ 180 | -0.78% | 23,031 | 23,979 | 22,579 | 18,301 |
| 26.05.12 | 23,076 | ▼ 903 | -3.77% | 23,754 | 24,837 | 22,896 | 25,905 |
| 26.05.11 | 23,979 | ▼ 904 | -3.63% | 24,837 | 25,154 | 23,934 | 25,178 |
| 26.05.08 | 24,883 | ▼ 316 | -1.25% | 25,199 | 25,831 | 24,566 | 17,034 |
| 26.05.07 | 25,199 | ▼ 90 | -0.36% | 25,289 | 25,470 | 24,521 | 21,988 |
| 26.05.06 | 25,289 | ▼ 903 | -3.45% | 26,237 | 26,237 | 25,244 | 26,900 |
| 26.05.04 | 26,192 | ▼ 316 | -1.19% | 26,508 | 26,508 | 25,605 | 34,658 |
| 26.04.30 | 26,508 | ▲ 1,264 | +5.01% | 25,560 | 27,999 | 25,560 | 99,430 |
| 26.04.29 | 25,244 | ▼ 316 | -1.24% | 26,283 | 26,283 | 24,612 | 25,603 |
| 26.04.28 | 25,560 | ▲ 542 | +2.17% | 25,108 | 27,457 | 25,108 | 107,718 |
| 26.04.27 | 25,018 | ▲ 90 | +0.36% | 25,289 | 25,424 | 24,025 | 33,243 |
| 26.04.24 | 24,928 | ▲ 723 | +2.99% | 24,205 | 25,334 | 24,160 | 36,622 |
| 26.04.23 | 24,205 | ▼ 407 | -1.65% | 24,657 | 24,837 | 23,663 | 18,025 |
| 26.04.22 | 24,612 | ▲ 813 | +3.42% | 23,799 | 25,108 | 23,799 | 30,780 |
| 26.04.21 | 23,799 | ▲ 723 | +3.13% | 23,212 | 23,979 | 22,670 | 15,665 |