조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 19,870 | ▼ 330 | -1.63% | 20,200 | 20,650 | 19,200 | 19,538 |
| 26.06.18 | 20,200 | ▼ 1,850 | -8.39% | 22,350 | 22,350 | 20,200 | 9,743 |
| 26.06.17 | 22,050 | ▼ 450 | -2.00% | 22,350 | 22,650 | 21,600 | 16,347 |
| 26.06.16 | 22,500 | ▲ 1,800 | +8.70% | 21,300 | 22,550 | 20,350 | 26,751 |
| 26.06.15 | 20,700 | ▲ 920 | +4.65% | 21,300 | 21,850 | 20,300 | 38,049 |
| 26.06.12 | 19,780 | ▲ 949 | +5.04% | 18,831 | 20,231 | 18,831 | 16,524 |
| 26.06.11 | 18,831 | ▲ 722 | +3.99% | 18,470 | 18,876 | 18,018 | 8,566 |
| 26.06.10 | 18,109 | ▼ 225 | -1.23% | 19,870 | 20,412 | 17,973 | 24,803 |
| 26.06.09 | 18,334 | ▲ 903 | +5.18% | 18,063 | 18,515 | 17,702 | 9,456 |
| 26.06.08 | 17,431 | ▼ 1,671 | -8.75% | 18,289 | 18,741 | 16,709 | 12,000 |
| 26.06.05 | 19,102 | ▼ 858 | -4.30% | 19,960 | 19,960 | 19,012 | 5,066 |
| 26.06.04 | 19,960 | ▲ 135 | +0.68% | 19,192 | 20,276 | 19,192 | 9,857 |
| 26.06.02 | 19,825 | ▼ 903 | -4.36% | 20,683 | 20,683 | 19,644 | 21,830 |
| 26.06.01 | 20,728 | ▼ 226 | -1.08% | 20,954 | 21,089 | 19,870 | 16,633 |
| 26.05.29 | 20,954 | ▼ 316 | -1.49% | 21,270 | 21,496 | 20,592 | 18,603 |
| 26.05.28 | 21,270 | ▼ 406 | -1.87% | 21,676 | 21,676 | 20,683 | 9,714 |
| 26.05.27 | 21,676 | ▼ 1,129 | -4.95% | 22,534 | 22,534 | 21,631 | 12,859 |
| 26.05.26 | 22,805 | ▲ 813 | +3.70% | 22,128 | 23,347 | 21,044 | 22,707 |
| 26.05.22 | 21,992 | ▲ 813 | +3.84% | 21,270 | 22,986 | 21,270 | 20,484 |
| 26.05.21 | 21,179 | ▲ 451 | +2.18% | 21,044 | 21,767 | 21,044 | 8,471 |