조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 17,950 | ▲ 950 | +5.59% | 16,960 | 17,950 | 16,450 | 7,642 |
| 26.10.16 | 17,000 | ▲ 640 | +3.91% | 16,650 | 17,280 | 16,260 | 5,210 |
| 26.10.15 | 16,360 | ▼ 1,320 | -7.47% | 17,190 | 17,190 | 16,000 | 5,259 |
| 26.10.14 | 17,680 | ▲ 340 | +1.96% | 17,500 | 17,840 | 17,320 | 6,846 |
| 26.10.13 | 17,340 | ▼ 760 | -4.20% | 18,050 | 18,050 | 16,880 | 4,665 |
| 26.10.12 | 18,100 | ▼ 750 | -3.98% | 18,820 | 18,980 | 17,730 | 5,013 |
| 26.10.08 | 18,850 | ▲ 180 | +0.96% | 19,000 | 19,250 | 18,580 | 4,658 |
| 26.10.07 | 18,670 | ▼ 420 | -2.20% | 19,300 | 19,300 | 18,240 | 5,816 |
| 26.10.06 | 19,090 | ▲ 380 | +2.03% | 18,770 | 19,220 | 18,570 | 9,634 |
| 26.10.02 | 18,710 | ▲ 180 | +0.97% | 18,530 | 19,000 | 18,430 | 9,391 |
| 26.10.01 | 18,530 | ▲ 300 | +1.65% | 18,590 | 18,650 | 18,130 | 6,298 |
| 26.09.30 | 18,230 | ▼ 60 | -0.33% | 18,440 | 18,880 | 18,000 | 17,317 |
| 26.09.29 | 18,290 | ▲ 20 | +0.11% | 18,240 | 18,570 | 17,370 | 12,223 |
| 26.09.28 | 18,270 | ▲ 1,450 | +8.62% | 16,950 | 18,800 | 16,950 | 35,630 |
| 26.09.23 | 16,820 | ▲ 370 | +2.25% | 16,190 | 17,450 | 16,190 | 8,318 |
| 26.09.22 | 16,450 | ▼ 730 | -4.25% | 16,480 | 16,750 | 16,180 | 6,448 |
| 26.09.21 | 17,180 | ▲ 470 | +2.81% | 16,610 | 17,180 | 16,000 | 9,964 |
| 26.09.18 | 16,710 | ▼ 300 | -1.76% | 16,810 | 17,490 | 16,410 | 5,413 |
| 26.09.17 | 17,010 | ▲ 180 | +1.07% | 16,510 | 17,600 | 16,510 | 1,183 |
| 26.09.16 | 16,830 | ▼ 360 | -2.09% | 17,250 | 17,250 | 16,550 | 8,110 |