조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,800 | ▼ 1,300 | -5.88% | 22,315 | 22,400 | 20,300 | 4,110,044 |
| 26.05.14 | 22,100 | ▲ 335 | +1.54% | 21,950 | 22,260 | 21,585 | 2,948,712 |
| 26.05.13 | 21,765 | ▼ 620 | -2.77% | 21,870 | 22,025 | 21,115 | 2,404,764 |
| 26.05.12 | 22,385 | ▼ 865 | -3.72% | 23,415 | 23,545 | 21,600 | 3,644,890 |
| 26.05.11 | 23,250 | ▼ 380 | -1.61% | 23,630 | 23,800 | 23,125 | 1,994,959 |
| 26.05.08 | 23,630 | ▼ 715 | -2.94% | 23,820 | 23,910 | 23,120 | 2,087,602 |
| 26.05.07 | 24,345 | ▲ 760 | +3.22% | 24,490 | 25,110 | 23,990 | 3,499,743 |
| 26.05.06 | 23,585 | ▲ 405 | +1.75% | 23,405 | 23,595 | 22,955 | 3,392,626 |
| 26.05.04 | 23,180 | ▼ 220 | -0.94% | 23,620 | 23,650 | 23,010 | 2,799,445 |
| 26.04.30 | 23,400 | ▼ 755 | -3.13% | 24,090 | 24,090 | 23,310 | 3,891,846 |
| 26.04.29 | 24,155 | ▲ 130 | +0.54% | 23,960 | 24,160 | 23,555 | 3,189,445 |
| 26.04.28 | 24,025 | ▲ 105 | +0.44% | 23,945 | 24,820 | 23,765 | 3,855,145 |
| 26.04.27 | 23,920 | ▲ 40 | +0.17% | 24,220 | 24,220 | 23,465 | 3,504,310 |
| 26.04.24 | 23,880 | ▲ 20 | +0.08% | 23,795 | 23,930 | 23,380 | 5,060,612 |
| 26.04.23 | 23,860 | ▲ 850 | +3.69% | 23,665 | 24,290 | 23,125 | 6,369,701 |
| 26.04.22 | 23,010 | ▼ 170 | -0.73% | 22,995 | 23,022 | 22,490 | 2,695,938 |
| 26.04.21 | 23,180 | ▲ 640 | +2.84% | 22,905 | 23,485 | 22,755 | 3,049,766 |
| 26.04.20 | 22,540 | ▼ 90 | -0.40% | 22,565 | 23,055 | 22,440 | 2,146,994 |
| 26.04.17 | 22,630 | ▼ 160 | -0.70% | 22,965 | 22,975 | 22,395 | 2,892,997 |
| 26.04.16 | 22,790 | ▲ 550 | +2.47% | 22,730 | 22,935 | 22,430 | 5,200,660 |