조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 20,050 | ▲ 745 | +3.86% | 19,640 | 20,580 | 19,150 | 1,245,439 |
| 26.06.15 | 19,305 | ▲ 1,300 | +7.22% | 19,465 | 19,515 | 18,985 | 446,340 |
| 26.06.12 | 18,005 | ▲ 1,135 | +6.73% | 18,190 | 18,500 | 17,390 | 394,623 |
| 26.06.11 | 16,870 | ▼ 330 | -1.92% | 16,630 | 16,900 | 16,135 | 293,653 |
| 26.06.10 | 17,200 | ▼ 120 | -0.69% | 16,805 | 17,415 | 16,570 | 900,183 |
| 26.06.09 | 17,320 | ▲ 995 | +6.09% | 16,695 | 17,340 | 16,395 | 593,280 |
| 26.06.08 | 16,325 | ▼ 1,835 | -10.10% | 16,350 | 16,985 | 16,210 | 996,420 |
| 26.06.05 | 18,160 | ▼ 940 | -4.92% | 18,985 | 18,985 | 17,655 | 979,560 |
| 26.06.04 | 19,100 | ▲ 470 | +2.52% | 18,550 | 19,370 | 18,520 | 464,154 |
| 26.06.02 | 18,630 | ▼ 680 | -3.52% | 19,240 | 19,240 | 18,160 | 974,529 |
| 26.06.01 | 19,310 | ▼ 255 | -1.30% | 19,500 | 19,990 | 19,310 | 1,330,869 |
| 26.05.29 | 19,565 | ▲ 195 | +1.01% | 19,780 | 19,830 | 18,930 | 1,962,391 |
| 26.05.28 | 19,370 | ▼ 635 | -3.17% | 20,065 | 20,400 | 18,785 | 1,672,592 |
| 26.05.27 | 20,005 | ▼ 890 | -4.26% | 21,060 | 21,090 | 19,900 | 1,074,506 |
| 26.05.26 | 20,895 | ▲ 170 | +0.82% | 21,400 | 21,750 | 20,820 | 933,948 |
| 26.05.22 | 20,725 | ▲ 335 | +1.64% | 21,385 | 21,430 | 20,520 | 1,589,569 |
| 26.05.21 | 20,390 | ▲ 1,390 | +7.32% | 20,005 | 20,650 | 19,930 | 2,202,684 |
| 26.05.20 | 19,000 | ▼ 590 | -3.01% | 19,570 | 19,645 | 18,570 | 2,263,201 |
| 26.05.19 | 19,590 | ▼ 1,040 | -5.04% | 20,490 | 20,635 | 19,350 | 2,719,885 |
| 26.05.18 | 20,630 | ▼ 170 | -0.82% | 20,000 | 20,645 | 19,200 | 2,065,507 |