조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,415 | ▼ 115 | -0.85% | 13,420 | 13,740 | 13,265 | 913,687 |
| 26.10.13 | 13,530 | ▼ 260 | -1.89% | 13,200 | 13,605 | 12,985 | 1,771,154 |
| 26.10.12 | 13,790 | ▼ 1,035 | -6.98% | 14,450 | 14,450 | 13,760 | 1,074,673 |
| 26.10.08 | 14,825 | ▼ 535 | -3.48% | 15,180 | 15,180 | 14,400 | 884,871 |
| 26.10.07 | 15,360 | ▼ 320 | -2.04% | 16,010 | 16,010 | 15,335 | 1,232,624 |
| 26.10.06 | 15,680 | ▲ 80 | +0.51% | 15,680 | 15,810 | 15,525 | 673,925 |
| 26.10.02 | 15,600 | ▼ 160 | -1.02% | 15,670 | 15,735 | 15,480 | 673,118 |
| 26.10.01 | 15,760 | ▲ 125 | +0.80% | 16,150 | 16,150 | 15,540 | 1,290,989 |
| 26.09.30 | 15,635 | ▲ 105 | +0.68% | 15,660 | 15,925 | 15,530 | 720,978 |
| 26.09.29 | 15,530 | ▼ 620 | -3.84% | 15,950 | 15,955 | 15,305 | 763,479 |
| 26.09.28 | 16,150 | ▲ 10 | +0.06% | 16,140 | 16,520 | 15,825 | 1,068,746 |
| 26.09.23 | 16,140 | ▼ 845 | -4.97% | 16,885 | 16,890 | 15,990 | 1,524,651 |
| 26.09.22 | 16,985 | ▲ 385 | +2.32% | 16,935 | 17,400 | 16,445 | 2,541,742 |
| 26.09.21 | 16,600 | ▼ 250 | -1.48% | 16,915 | 16,930 | 16,500 | 562,900 |
| 26.09.18 | 16,850 | ▲ 50 | +0.30% | 17,055 | 17,055 | 16,705 | 1,091,748 |
| 26.09.17 | 16,800 | ▲ 190 | +1.14% | 16,810 | 17,110 | 16,640 | 1,032,633 |
| 26.09.16 | 16,610 | ▼ 590 | -3.43% | 17,200 | 17,245 | 16,545 | 888,579 |
| 26.09.15 | 17,200 | ▲ 275 | +1.62% | 16,880 | 17,250 | 16,465 | 783,162 |
| 26.09.14 | 16,925 | ▼ 990 | -5.53% | 17,555 | 17,580 | 16,830 | 930,189 |
| 26.09.11 | 17,915 | ▲ 275 | +1.56% | 17,565 | 18,020 | 17,355 | 1,364,910 |