조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,020 | ▼ 10 | -0.49% | 2,025 | 2,025 | 2,015 | 1,925 |
| 26.05.14 | 2,030 | ▼ 10 | -0.49% | 2,030 | 2,030 | 2,020 | 852 |
| 26.05.13 | 2,040 | - 0 | 0.00% | 2,030 | 2,040 | 2,020 | 155 |
| 26.05.12 | 2,040 | - 0 | 0.00% | 2,020 | 2,045 | 2,020 | 1,198 |
| 26.05.11 | 2,040 | ▲ 15 | +0.74% | 2,020 | 2,050 | 2,020 | 30,213 |
| 26.05.08 | 2,025 | - 0 | 0.00% | 2,025 | 2,030 | 2,020 | 4,275 |
| 26.05.07 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 4,733 |
| 26.05.06 | 2,025 | ▼ 10 | -0.49% | 2,025 | 2,035 | 2,025 | 5,575 |
| 26.05.04 | 2,035 | ▼ 10 | -0.49% | 2,050 | 2,050 | 2,020 | 4,417 |
| 26.04.30 | 2,045 | ▲ 5 | +0.25% | 2,025 | 2,045 | 2,025 | 6,906 |
| 26.04.29 | 2,040 | ▲ 10 | +0.49% | 2,025 | 2,045 | 2,025 | 20,512 |
| 26.04.28 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,020 | 5,884 |
| 26.04.27 | 2,030 | ▼ 20 | -0.98% | 2,050 | 2,050 | 2,030 | 9,842 |
| 26.04.24 | 2,050 | - 0 | 0.00% | 2,040 | 2,055 | 2,030 | 21,383 |
| 26.04.23 | 2,050 | ▲ 5 | +0.24% | 2,040 | 2,050 | 2,040 | 3,123 |
| 26.04.22 | 2,045 | ▼ 5 | -0.24% | 2,035 | 2,050 | 2,035 | 943 |
| 26.04.21 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,040 | 990 |
| 26.04.20 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,050 | 2,045 | 6,042 |
| 26.04.17 | 2,045 | - 0 | 0.00% | 2,040 | 2,045 | 2,040 | 4,284 |
| 26.04.16 | 2,045 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,035 | 874 |