조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,015 | 1,999 | 31,210 |
| 26.10.13 | 2,010 | ▲ 3 | +0.15% | 2,010 | 2,015 | 2,000 | 11,554 |
| 26.10.12 | 2,007 | ▲ 2 | +0.10% | 2,000 | 2,030 | 2,000 | 15,312 |
| 26.10.08 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 20,016 |
| 26.10.07 | 2,005 | ▲ 5 | +0.25% | 2,010 | 2,010 | 2,000 | 10,374 |
| 26.10.06 | 2,000 | ▼ 10 | -0.50% | 2,000 | 2,010 | 2,000 | 5,958 |
| 26.10.02 | 2,010 | ▲ 10 | +0.50% | 2,005 | 2,010 | 2,000 | 1,315 |
| 26.10.01 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,996 | 424 |
| 26.09.30 | 2,000 | ▲ 6 | +0.30% | 1,999 | 2,000 | 1,995 | 5,957 |
| 26.09.29 | 1,994 | ▲ 11 | +0.55% | 1,999 | 1,999 | 1,983 | 1,131 |
| 26.09.28 | 1,983 | - 0 | 0.00% | 1,986 | 2,005 | 1,983 | 84 |
| 26.09.23 | 1,983 | ▼ 8 | -0.40% | 1,992 | 1,993 | 1,983 | 7,441 |
| 26.09.22 | 1,991 | ▲ 11 | +0.56% | 1,977 | 1,999 | 1,977 | 11,172 |
| 26.09.21 | 1,980 | ▲ 4 | +0.20% | 1,983 | 1,985 | 1,979 | 3,134 |
| 26.09.18 | 1,976 | ▼ 7 | -0.35% | 1,990 | 1,993 | 1,976 | 231 |
| 26.09.17 | 1,983 | ▼ 1 | -0.05% | 2,025 | 2,025 | 1,979 | 1,513 |
| 26.09.16 | 1,984 | ▼ 3 | -0.15% | 1,991 | 1,991 | 1,984 | 853 |
| 26.09.15 | 1,987 | ▲ 5 | +0.25% | 1,983 | 1,995 | 1,981 | 1,142 |
| 26.09.14 | 1,982 | - 0 | 0.00% | 1,982 | 2,010 | 1,982 | 6,731 |
| 26.09.11 | 1,982 | ▼ 3 | -0.15% | 2,000 | 2,000 | 1,976 | 2,222 |