조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,040 | - 0 | 0.00% | 2,035 | 2,040 | 2,025 | 21,366 |
| 26.06.15 | 2,040 | ▲ 20 | +0.99% | 2,020 | 2,040 | 2,010 | 28,081 |
| 26.06.12 | 2,020 | - 0 | 0.00% | 2,020 | 2,040 | 2,020 | 6,260 |
| 26.06.11 | 2,020 | ▲ 5 | +0.25% | 2,005 | 2,025 | 2,005 | 4,778 |
| 26.06.10 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 3,352 |
| 26.06.09 | 2,020 | ▲ 5 | +0.25% | 2,010 | 2,025 | 2,005 | 1,912 |
| 26.06.08 | 2,015 | ▼ 20 | -0.98% | 2,015 | 2,025 | 2,005 | 23,650 |
| 26.06.05 | 2,035 | - 0 | 0.00% | 2,010 | 2,040 | 2,005 | 26,506 |
| 26.06.04 | 2,035 | ▲ 15 | +0.74% | 2,000 | 2,035 | 2,000 | 22,521 |
| 26.06.02 | 2,020 | - 0 | 0.00% | 2,010 | 2,020 | 2,000 | 24,669 |
| 26.06.01 | 2,020 | ▼ 20 | -0.98% | 2,040 | 2,040 | 2,020 | 1,331 |
| 26.05.29 | 2,040 | ▲ 20 | +0.99% | 2,010 | 2,040 | 2,010 | 21,669 |
| 26.05.28 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,015 | 958 |
| 26.05.27 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 7,109 |
| 26.05.26 | 2,020 | ▼ 10 | -0.49% | 2,015 | 2,030 | 2,010 | 546 |
| 26.05.22 | 2,030 | ▲ 10 | +0.50% | 2,030 | 2,030 | 2,030 | 844 |
| 26.05.21 | 2,020 | ▲ 5 | +0.25% | 2,010 | 2,030 | 2,010 | 3,420 |
| 26.05.20 | 2,015 | ▼ 15 | -0.74% | 2,030 | 2,030 | 2,010 | 471 |
| 26.05.19 | 2,030 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,010 | 9,786 |
| 26.05.18 | 2,025 | ▲ 5 | +0.25% | 2,015 | 2,040 | 2,015 | 8,897 |