조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 205,000 | ▼ 1,500 | -0.73% | 212,500 | 221,000 | 202,500 | 87,172 |
| 26.05.14 | 206,500 | ▲ 12,100 | +6.22% | 196,900 | 210,500 | 193,600 | 30,433 |
| 26.05.13 | 194,400 | ▼ 8,100 | -4.00% | 209,500 | 210,500 | 193,900 | 23,879 |
| 26.05.12 | 202,500 | ▼ 2,500 | -1.22% | 207,000 | 211,000 | 199,900 | 34,781 |
| 26.05.11 | 205,000 | ▼ 4,000 | -1.91% | 211,000 | 211,500 | 204,500 | 22,055 |
| 26.05.08 | 209,000 | ▼ 2,500 | -1.18% | 219,500 | 219,500 | 206,500 | 15,956 |
| 26.05.07 | 211,500 | ▲ 8,500 | +4.19% | 203,500 | 214,000 | 203,500 | 16,682 |
| 26.05.06 | 203,000 | ▼ 8,500 | -4.02% | 209,500 | 210,500 | 201,500 | 26,124 |
| 26.05.04 | 211,500 | ▲ 3,500 | +1.68% | 214,000 | 216,500 | 209,000 | 16,165 |
| 26.04.30 | 208,000 | ▼ 4,000 | -1.89% | 209,000 | 212,000 | 206,500 | 13,097 |
| 26.04.29 | 212,000 | ▲ 6,000 | +2.91% | 208,500 | 213,500 | 207,000 | 20,169 |
| 26.04.28 | 206,000 | ▼ 3,000 | -1.44% | 209,000 | 211,500 | 206,000 | 16,611 |
| 26.04.27 | 209,000 | ▼ 2,000 | -0.95% | 215,000 | 217,500 | 208,000 | 18,126 |
| 26.04.24 | 211,000 | ▼ 6,000 | -2.76% | 221,500 | 221,500 | 210,000 | 17,878 |
| 26.04.23 | 217,000 | ▲ 4,500 | +2.12% | 229,500 | 229,500 | 213,500 | 18,004 |
| 26.04.22 | 212,500 | ▲ 500 | +0.24% | 211,000 | 218,000 | 211,000 | 11,451 |
| 26.04.21 | 212,000 | ▲ 1,000 | +0.47% | 212,500 | 216,500 | 210,500 | 20,461 |
| 26.04.20 | 211,000 | - 0 | 0.00% | 217,500 | 217,500 | 209,500 | 12,376 |
| 26.04.17 | 211,000 | ▼ 4,500 | -2.09% | 213,500 | 218,000 | 209,500 | 14,563 |
| 26.04.16 | 215,500 | ▲ 6,500 | +3.11% | 213,000 | 219,000 | 211,000 | 11,338 |