조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 175,500 | ▼ 1,400 | -0.79% | 176,700 | 180,500 | 173,300 | 18,092 |
| 26.10.13 | 176,900 | ▲ 2,800 | +1.61% | 175,800 | 176,900 | 168,100 | 10,914 |
| 26.10.12 | 174,100 | ▼ 300 | -0.17% | 172,300 | 175,500 | 169,400 | 10,208 |
| 26.10.08 | 174,400 | ▲ 3,500 | +2.05% | 167,800 | 174,400 | 166,300 | 12,482 |
| 26.10.07 | 170,900 | ▲ 8,500 | +5.23% | 162,600 | 173,000 | 162,300 | 14,880 |
| 26.10.06 | 162,400 | ▲ 1,500 | +0.93% | 166,500 | 166,500 | 160,500 | 10,360 |
| 26.10.02 | 160,900 | ▼ 900 | -0.56% | 162,300 | 172,800 | 158,200 | 8,652 |
| 26.10.01 | 161,800 | ▼ 600 | -0.37% | 164,000 | 164,000 | 160,900 | 5,826 |
| 26.09.30 | 162,400 | ▼ 4,200 | -2.52% | 166,900 | 167,000 | 160,200 | 10,959 |
| 26.09.29 | 166,600 | ▼ 1,600 | -0.95% | 168,300 | 169,500 | 164,500 | 7,387 |
| 26.09.28 | 168,200 | ▲ 4,800 | +2.94% | 165,600 | 168,300 | 164,300 | 7,988 |
| 26.09.23 | 163,400 | ▼ 2,800 | -1.68% | 169,900 | 170,000 | 162,800 | 6,571 |
| 26.09.22 | 166,200 | ▲ 300 | +0.18% | 166,300 | 168,700 | 165,100 | 12,168 |
| 26.09.21 | 165,900 | ▼ 300 | -0.18% | 166,000 | 169,200 | 165,100 | 5,981 |
| 26.09.18 | 166,200 | ▼ 2,600 | -1.54% | 168,800 | 169,500 | 166,100 | 17,778 |
| 26.09.17 | 168,800 | ▲ 2,200 | +1.32% | 167,900 | 168,800 | 165,600 | 6,864 |
| 26.09.16 | 166,600 | ▼ 1,900 | -1.13% | 169,600 | 169,600 | 164,900 | 5,103 |
| 26.09.15 | 168,500 | ▼ 2,600 | -1.52% | 168,500 | 171,700 | 166,700 | 8,576 |
| 26.09.14 | 171,100 | ▲ 100 | +0.06% | 168,700 | 171,800 | 166,200 | 8,779 |
| 26.09.11 | 171,000 | - 0 | 0.00% | 164,400 | 171,500 | 163,700 | 8,146 |