조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 188,300 | ▼ 2,100 | -1.10% | 188,900 | 193,600 | 187,000 | 9,130 |
| 26.06.15 | 190,400 | ▲ 3,900 | +2.09% | 189,200 | 194,600 | 188,250 | 8,984 |
| 26.06.12 | 186,500 | ▲ 1,200 | +0.65% | 199,000 | 199,000 | 184,100 | 17,845 |
| 26.06.11 | 185,300 | ▼ 200 | -0.11% | 185,600 | 188,500 | 178,600 | 30,544 |
| 26.06.10 | 185,500 | ▲ 3,100 | +1.70% | 176,800 | 188,400 | 176,800 | 20,419 |
| 26.06.09 | 182,400 | ▲ 9,900 | +5.74% | 173,400 | 187,000 | 173,400 | 15,392 |
| 26.06.08 | 172,500 | ▼ 13,500 | -7.26% | 186,000 | 186,000 | 170,300 | 23,054 |
| 26.06.05 | 186,000 | ▲ 2,800 | +1.53% | 189,000 | 189,000 | 178,400 | 15,850 |
| 26.06.04 | 183,200 | ▲ 1,900 | +1.05% | 186,000 | 187,800 | 178,800 | 18,957 |
| 26.06.02 | 181,300 | ▼ 3,800 | -2.05% | 182,900 | 188,000 | 177,600 | 16,401 |
| 26.06.01 | 185,100 | ▼ 6,400 | -3.34% | 192,100 | 193,300 | 184,500 | 13,498 |
| 26.05.29 | 191,500 | ▼ 4,000 | -2.05% | 196,000 | 200,500 | 189,300 | 28,050 |
| 26.05.28 | 195,500 | ▼ 900 | -0.46% | 196,400 | 199,400 | 191,100 | 19,980 |
| 26.05.27 | 196,400 | ▲ 2,000 | +1.03% | 195,000 | 199,900 | 194,400 | 23,345 |
| 26.05.26 | 194,400 | ▼ 7,600 | -3.76% | 205,500 | 209,000 | 194,000 | 14,589 |
| 26.05.22 | 202,000 | ▲ 4,800 | +2.43% | 199,200 | 205,000 | 194,500 | 13,675 |
| 26.05.21 | 197,200 | ▲ 1,800 | +0.92% | 195,600 | 202,500 | 193,800 | 15,038 |
| 26.05.20 | 195,400 | ▼ 2,400 | -1.21% | 204,500 | 206,000 | 189,000 | 23,099 |
| 26.05.19 | 197,800 | ▼ 500 | -0.25% | 198,900 | 199,100 | 187,600 | 30,934 |
| 26.05.18 | 198,300 | ▼ 6,700 | -3.27% | 209,000 | 209,000 | 195,100 | 22,614 |