조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,993 | ▼ 1 | -0.05% | 1,992 | 1,996 | 1,992 | 13,859 |
| 26.05.14 | 1,994 | ▲ 1 | +0.05% | 1,993 | 1,997 | 1,992 | 5,012 |
| 26.05.13 | 1,993 | ▼ 4 | -0.20% | 1,998 | 1,999 | 1,987 | 40,224 |
| 26.05.12 | 1,997 | ▼ 2 | -0.10% | 1,996 | 1,998 | 1,985 | 12,684 |
| 26.05.11 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,991 | 40,736 |
| 26.05.08 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,995 | 11,676 |
| 26.05.07 | 2,000 | ▲ 4 | +0.20% | 1,996 | 2,000 | 1,995 | 5,686 |
| 26.05.06 | 1,996 | ▼ 4 | -0.20% | 2,000 | 2,005 | 1,996 | 19,782 |
| 26.05.04 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 2,000 | 13,950 |
| 26.04.30 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 5,769 |
| 26.04.29 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 1,306 |
| 26.04.28 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,996 | 26,688 |
| 26.04.27 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 1,994 | 25,575 |
| 26.04.24 | 2,000 | - 0 | 0.00% | 2,005 | 2,015 | 2,000 | 23,326 |
| 26.04.23 | 2,000 | ▼ 10 | -0.50% | 2,005 | 2,015 | 1,999 | 15,213 |
| 26.04.22 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 3,795 |
| 26.04.21 | 2,010 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,000 | 46,624 |
| 26.04.20 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,005 | 23,169 |
| 26.04.17 | 2,010 | - 0 | 0.00% | 2,005 | 2,015 | 2,000 | 120,006 |
| 26.04.16 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,010 | 2,000 | 9,632 |