조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,985 | - 0 | 0.00% | 1,998 | 1,998 | 1,980 | 1,210 |
| 26.10.13 | 1,985 | ▼ 3 | -0.15% | 1,994 | 1,994 | 1,981 | 1,050 |
| 26.10.12 | 1,988 | ▲ 3 | +0.15% | 1,985 | 1,988 | 1,980 | 904 |
| 26.10.08 | 1,985 | ▲ 3 | +0.15% | 1,982 | 1,990 | 1,982 | 72 |
| 26.10.07 | 1,982 | ▼ 2 | -0.10% | 1,984 | 1,984 | 1,980 | 545 |
| 26.10.06 | 1,984 | ▲ 1 | +0.05% | 1,983 | 1,994 | 1,975 | 3,729 |
| 26.10.02 | 1,983 | ▲ 12 | +0.61% | 1,975 | 1,983 | 1,974 | 14,620 |
| 26.10.01 | 1,971 | ▼ 7 | -0.35% | 1,978 | 1,980 | 1,967 | 519 |
| 26.09.30 | 1,978 | ▲ 14 | +0.71% | 1,964 | 1,983 | 1,954 | 12,183 |
| 26.09.29 | 1,964 | ▼ 14 | -0.71% | 1,952 | 1,981 | 1,952 | 59 |
| 26.09.28 | 1,978 | ▲ 15 | +0.76% | 1,963 | 1,980 | 1,963 | 588 |
| 26.09.23 | 1,963 | ▼ 4 | -0.20% | 1,962 | 1,979 | 1,961 | 17,626 |
| 26.09.22 | 1,967 | ▲ 1 | +0.05% | 1,981 | 1,981 | 1,966 | 2,193 |
| 26.09.21 | 1,966 | ▼ 14 | -0.71% | 1,982 | 1,982 | 1,965 | 2,053 |
| 26.09.18 | 1,980 | ▲ 11 | +0.56% | 1,977 | 1,982 | 1,965 | 3,805 |
| 26.09.17 | 1,969 | ▼ 1 | -0.05% | 1,971 | 1,980 | 1,967 | 5,730 |
| 26.09.16 | 1,970 | ▲ 1 | +0.05% | 1,983 | 1,983 | 1,969 | 9,629 |
| 26.09.15 | 1,969 | ▼ 1 | -0.05% | 1,970 | 1,982 | 1,969 | 4,345 |
| 26.09.14 | 1,970 | - 0 | 0.00% | 1,970 | 1,983 | 1,970 | 9,375 |
| 26.09.11 | 1,970 | ▼ 10 | -0.51% | 1,971 | 1,985 | 1,968 | 4,568 |