조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,998 | 31,323 |
| 26.06.15 | 2,005 | ▲ 7 | +0.35% | 1,998 | 2,005 | 1,997 | 22,454 |
| 26.06.12 | 1,998 | ▲ 2 | +0.10% | 1,996 | 2,000 | 1,996 | 917 |
| 26.06.11 | 1,996 | - 0 | 0.00% | 1,995 | 1,998 | 1,993 | 9,529 |
| 26.06.10 | 1,996 | ▼ 1 | -0.05% | 1,996 | 1,997 | 1,993 | 1,546 |
| 26.06.09 | 1,997 | - 0 | 0.00% | 1,990 | 1,999 | 1,990 | 1,735 |
| 26.06.08 | 1,997 | ▼ 8 | -0.40% | 1,992 | 2,000 | 1,991 | 9,784 |
| 26.06.05 | 2,005 | ▲ 5 | +0.25% | 1,992 | 2,005 | 1,991 | 28,156 |
| 26.06.04 | 2,000 | ▲ 8 | +0.40% | 1,990 | 2,000 | 1,990 | 25,117 |
| 26.06.02 | 1,992 | ▼ 8 | -0.40% | 1,991 | 1,999 | 1,991 | 14,944 |
| 26.06.01 | 2,000 | ▼ 5 | -0.25% | 1,989 | 2,000 | 1,989 | 11,234 |
| 26.05.29 | 2,005 | ▲ 10 | +0.50% | 2,000 | 2,005 | 1,994 | 21,481 |
| 26.05.28 | 1,995 | ▼ 4 | -0.20% | 1,987 | 2,000 | 1,987 | 8,751 |
| 26.05.27 | 1,999 | ▲ 3 | +0.15% | 1,996 | 2,000 | 1,995 | 1,099 |
| 26.05.26 | 1,996 | ▼ 2 | -0.10% | 1,998 | 2,000 | 1,996 | 8,539 |
| 26.05.22 | 1,998 | - 0 | 0.00% | 1,993 | 2,000 | 1,993 | 9,970 |
| 26.05.21 | 1,998 | ▲ 2 | +0.10% | 1,996 | 2,000 | 1,996 | 19,002 |
| 26.05.20 | 1,996 | ▲ 1 | +0.05% | 1,991 | 2,005 | 1,991 | 65,670 |
| 26.05.19 | 1,995 | ▲ 1 | +0.05% | 1,994 | 1,996 | 1,987 | 37,763 |
| 26.05.18 | 1,994 | ▲ 1 | +0.05% | 1,994 | 1,998 | 1,985 | 22,321 |