본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,170▼ 10-0.46%2,1752,1802,1456,690
26.04.142,180- 00.00%2,1752,1802,1701,928
26.04.132,180▼ 10-0.46%2,1802,1852,16016,714
26.04.102,190▼ 10-0.45%2,2002,2002,1804,348
26.04.092,200- 00.00%2,2002,2052,1904,193
26.04.082,200- 00.00%2,2002,2052,19011,194
26.04.072,200▲ 5+0.23%2,1952,2052,19527,313
26.04.062,195▼ 5-0.23%2,1802,2002,18017,609
26.04.032,200▲ 10+0.46%2,1702,2052,17016,765
26.04.022,190- 00.00%2,1702,1902,1709,431
26.04.012,190▲ 5+0.23%2,1852,1952,17072,223
26.03.312,185▲ 20+0.92%2,1452,1902,14526,234
26.03.302,165▼ 10-0.46%2,1702,1752,16514,327
26.03.272,175▲ 5+0.23%2,1652,1752,15510,411
26.03.262,170▲ 20+0.93%2,1502,1752,15042,091
26.03.252,150▼ 10-0.46%2,1502,1552,1456,829
26.03.242,160▲ 10+0.47%2,1452,1602,14517,165
26.03.232,150- 00.00%2,1452,1602,14513,831
26.03.202,150- 00.00%2,1402,1602,1408,014
26.03.192,150▼ 5-0.23%2,1502,1552,13519,685