조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,190 | ▲ 15 | +0.69% | 2,160 | 2,190 | 2,160 | 19,954 |
| 26.10.13 | 2,175 | - 0 | 0.00% | 2,160 | 2,180 | 2,145 | 36,314 |
| 26.10.12 | 2,175 | ▼ 5 | -0.23% | 2,170 | 2,190 | 2,165 | 15,947 |
| 26.10.08 | 2,180 | ▼ 35 | -1.58% | 2,205 | 2,220 | 2,165 | 101,463 |
| 26.10.07 | 2,215 | ▼ 5 | -0.23% | 2,225 | 2,240 | 2,190 | 50,867 |
| 26.10.06 | 2,220 | ▼ 10 | -0.45% | 2,230 | 2,270 | 2,195 | 137,318 |
| 26.10.02 | 2,230 | ▲ 15 | +0.68% | 2,250 | 2,270 | 2,190 | 120,983 |
| 26.10.01 | 2,215 | ▲ 35 | +1.61% | 2,200 | 2,235 | 2,145 | 52,368 |
| 26.09.30 | 2,180 | ▼ 10 | -0.46% | 2,230 | 2,350 | 2,135 | 425,312 |
| 26.09.29 | 2,190 | ▲ 10 | +0.46% | 2,300 | 2,300 | 2,150 | 906,369 |
| 26.08.27 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.26 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.25 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.24 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.20 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.19 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.18 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.14 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.13 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |