본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,125▼ 15-0.70%2,1402,1402,11512,106
26.05.142,140▼ 5-0.23%2,1352,1452,11514,639
26.05.132,145▲ 25+1.18%2,1152,1452,11534,183
26.05.122,120▼ 5-0.24%2,1252,1252,0953,005
26.05.112,125▼ 10-0.47%2,1402,1402,09521,080
26.05.082,135▼ 10-0.47%2,1302,1352,1108,989
26.05.072,145- 00.00%2,1452,1452,1102,465
26.05.062,145- 00.00%2,1152,1452,115321
26.05.042,145▲ 10+0.47%2,1352,1452,13548,837
26.04.302,135▲ 10+0.47%2,1402,1402,1208,577
26.04.292,125▲ 5+0.24%2,1152,1452,11527,224
26.04.282,120▼ 10-0.47%2,1252,1252,11040,220
26.04.272,130▼ 20-0.93%2,1402,1402,10535,600
26.04.242,150▼ 5-0.23%2,1452,1502,1408,317
26.04.232,155▼ 10-0.46%2,1602,1602,1459,427
26.04.222,165- 00.00%2,1652,1652,1552,332
26.04.212,165▲ 5+0.23%2,1602,1652,160296
26.04.202,160- 00.00%2,1602,1752,16021,597
26.04.172,160▲ 5+0.23%2,1552,1752,1457,431
26.04.162,155▼ 15-0.69%2,1652,1702,15524,328