조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 1,818 | ▲ 6 | +0.33% | 1,813 | 1,866 | 1,794 | 25,393 |
| 26.05.15 | 1,812 | ▲ 21 | +1.17% | 1,796 | 1,865 | 1,790 | 44,019 |
| 26.05.14 | 1,791 | ▲ 6 | +0.34% | 1,836 | 1,836 | 1,790 | 26,376 |
| 26.05.13 | 1,785 | ▼ 25 | -1.38% | 1,810 | 1,860 | 1,785 | 73,730 |
| 26.05.12 | 1,810 | ▼ 46 | -2.48% | 1,856 | 1,865 | 1,786 | 113,710 |
| 26.05.11 | 1,856 | ▼ 45 | -2.37% | 1,958 | 1,958 | 1,855 | 66,542 |
| 26.05.08 | 1,901 | ▼ 17 | -0.89% | 1,922 | 1,957 | 1,873 | 89,080 |
| 26.05.07 | 1,918 | ▼ 32 | -1.64% | 1,950 | 1,974 | 1,912 | 51,899 |
| 26.05.06 | 1,950 | ▼ 40 | -2.01% | 1,990 | 2,020 | 1,950 | 54,425 |
| 26.05.04 | 1,990 | ▼ 9 | -0.45% | 1,999 | 2,010 | 1,989 | 37,279 |
| 26.04.30 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,025 | 1,998 | 16,164 |
| 26.04.29 | 2,000 | ▲ 1 | +0.05% | 1,999 | 2,020 | 1,997 | 27,315 |
| 26.04.28 | 1,999 | ▲ 3 | +0.15% | 2,005 | 2,005 | 1,990 | 42,394 |
| 26.04.27 | 1,996 | ▼ 19 | -0.94% | 2,015 | 2,015 | 1,993 | 29,999 |
| 26.04.24 | 2,015 | ▲ 38 | +1.92% | 1,975 | 2,035 | 1,974 | 33,882 |
| 26.04.23 | 1,977 | ▼ 3 | -0.15% | 1,990 | 2,000 | 1,970 | 22,115 |
| 26.04.22 | 1,980 | ▼ 12 | -0.60% | 1,992 | 2,000 | 1,980 | 34,059 |
| 26.04.21 | 1,992 | - 0 | 0.00% | 1,996 | 1,999 | 1,989 | 21,756 |
| 26.04.20 | 1,992 | ▼ 23 | -1.14% | 2,005 | 2,015 | 1,982 | 43,705 |
| 26.04.17 | 2,015 | ▲ 15 | +0.75% | 2,025 | 2,025 | 1,994 | 37,327 |