조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,674 | ▲ 4 | +0.24% | 1,670 | 1,686 | 1,581 | 4,704 |
| 26.10.14 | 1,670 | ▼ 21 | -1.24% | 1,685 | 1,700 | 1,662 | 3,452 |
| 26.10.13 | 1,691 | ▲ 17 | +1.02% | 1,698 | 1,709 | 1,680 | 6,969 |
| 26.10.12 | 1,674 | ▼ 20 | -1.18% | 1,703 | 1,703 | 1,650 | 4,225 |
| 26.10.08 | 1,694 | - 0 | 0.00% | 1,679 | 1,704 | 1,662 | 9,188 |
| 26.10.07 | 1,694 | ▲ 33 | +1.99% | 1,675 | 1,697 | 1,660 | 52,249 |
| 26.10.06 | 1,661 | ▲ 21 | +1.28% | 1,640 | 1,687 | 1,613 | 55,969 |
| 26.10.02 | 1,640 | ▼ 46 | -2.73% | 1,720 | 1,720 | 1,639 | 33,638 |
| 26.10.01 | 1,686 | ▲ 6 | +0.36% | 1,715 | 1,720 | 1,650 | 64,426 |
| 26.09.30 | 1,680 | ▲ 5 | +0.30% | 1,679 | 1,720 | 1,667 | 5,650 |
| 26.09.29 | 1,675 | ▲ 74 | +4.62% | 1,677 | 1,726 | 1,632 | 44,000 |
| 26.09.28 | 1,601 | ▲ 65 | +4.23% | 1,582 | 1,611 | 1,567 | 25,658 |
| 26.09.23 | 1,536 | ▼ 33 | -2.10% | 1,561 | 1,620 | 1,536 | 13,339 |
| 26.09.22 | 1,569 | ▲ 5 | +0.32% | 1,564 | 1,572 | 1,535 | 10,119 |
| 26.09.21 | 1,564 | ▲ 4 | +0.26% | 1,558 | 1,572 | 1,529 | 4,729 |
| 26.09.18 | 1,560 | ▼ 56 | -3.47% | 1,610 | 1,616 | 1,505 | 18,154 |
| 26.09.17 | 1,616 | ▲ 12 | +0.75% | 1,610 | 1,616 | 1,599 | 313 |
| 26.09.16 | 1,604 | ▼ 7 | -0.43% | 1,598 | 1,620 | 1,585 | 1,707 |
| 26.09.15 | 1,611 | ▼ 67 | -3.99% | 1,673 | 1,676 | 1,611 | 3,243 |
| 26.09.14 | 1,678 | ▲ 71 | +4.42% | 1,605 | 1,680 | 1,579 | 40,589 |