조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,618 | ▼ 8 | -0.49% | 1,655 | 1,723 | 1,610 | 14,292 |
| 26.06.16 | 1,626 | ▼ 3 | -0.18% | 1,655 | 1,679 | 1,610 | 65,997 |
| 26.06.15 | 1,629 | ▲ 19 | +1.18% | 1,635 | 1,701 | 1,610 | 37,311 |
| 26.06.12 | 1,610 | ▲ 103 | +6.83% | 1,577 | 1,630 | 1,535 | 59,737 |
| 26.06.11 | 1,507 | ▲ 14 | +0.94% | 1,493 | 1,541 | 1,460 | 47,195 |
| 26.06.10 | 1,493 | ▼ 7 | -0.47% | 1,495 | 1,513 | 1,480 | 26,562 |
| 26.06.09 | 1,500 | ▼ 50 | -3.23% | 1,550 | 1,550 | 1,467 | 67,177 |
| 26.06.08 | 1,550 | ▼ 27 | -1.71% | 1,564 | 1,577 | 1,490 | 25,303 |
| 26.06.05 | 1,577 | ▲ 32 | +2.07% | 1,545 | 1,588 | 1,501 | 71,600 |
| 26.06.04 | 1,545 | ▼ 15 | -0.96% | 1,595 | 1,609 | 1,540 | 23,274 |
| 26.06.02 | 1,560 | ▲ 50 | +3.31% | 1,471 | 1,567 | 1,471 | 63,090 |
| 26.06.01 | 1,510 | ▼ 108 | -6.67% | 1,618 | 1,618 | 1,467 | 252,228 |
| 26.05.29 | 1,618 | ▼ 36 | -2.18% | 1,636 | 1,680 | 1,617 | 44,768 |
| 26.05.28 | 1,654 | ▼ 28 | -1.66% | 1,745 | 1,760 | 1,632 | 79,933 |
| 26.05.27 | 1,682 | ▼ 63 | -3.61% | 1,765 | 1,765 | 1,668 | 60,672 |
| 26.05.26 | 1,745 | ▼ 49 | -2.73% | 1,845 | 1,845 | 1,745 | 84,075 |
| 26.05.22 | 1,794 | ▲ 22 | +1.24% | 1,836 | 1,836 | 1,770 | 42,694 |
| 26.05.21 | 1,772 | - 0 | 0.00% | 1,780 | 1,833 | 1,772 | 12,562 |
| 26.05.20 | 1,772 | ▼ 23 | -1.28% | 1,790 | 1,795 | 1,771 | 22,615 |
| 26.05.19 | 1,795 | ▼ 23 | -1.27% | 1,819 | 1,865 | 1,795 | 18,542 |