조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 291,000 | ▼ 73,500 | -20.16% | 364,500 | 365,000 | 282,000 | 1,073,031 |
| 26.05.14 | 364,500 | ▲ 31,000 | +9.30% | 334,000 | 375,000 | 334,000 | 454,287 |
| 26.05.13 | 333,500 | ▲ 1,000 | +0.30% | 339,500 | 344,000 | 322,000 | 285,223 |
| 26.05.12 | 332,500 | ▲ 13,000 | +4.07% | 320,500 | 348,500 | 315,500 | 459,069 |
| 26.05.11 | 319,500 | ▲ 1,000 | +0.31% | 323,500 | 333,000 | 312,500 | 242,925 |
| 26.05.08 | 318,500 | ▼ 9,500 | -2.90% | 330,000 | 330,500 | 315,000 | 203,528 |
| 26.05.07 | 328,000 | ▼ 9,500 | -2.81% | 326,500 | 331,500 | 313,000 | 331,267 |
| 26.05.06 | 337,500 | ▼ 18,000 | -5.06% | 349,000 | 349,000 | 331,000 | 342,689 |
| 26.05.04 | 355,500 | ▼ 12,500 | -3.40% | 366,500 | 366,500 | 340,500 | 265,455 |
| 26.04.30 | 368,000 | ▼ 3,500 | -0.94% | 368,000 | 388,000 | 355,000 | 382,382 |
| 26.04.29 | 371,500 | ▲ 4,000 | +1.09% | 373,500 | 382,500 | 365,000 | 262,974 |
| 26.04.28 | 367,500 | ▼ 9,500 | -2.52% | 371,000 | 395,000 | 363,500 | 415,700 |
| 26.04.27 | 377,000 | ▼ 7,000 | -1.82% | 389,000 | 389,000 | 360,500 | 405,894 |
| 26.04.24 | 384,000 | ▲ 62,000 | +19.25% | 322,000 | 399,000 | 322,000 | 1,327,328 |
| 26.04.23 | 322,000 | ▲ 8,000 | +2.55% | 320,000 | 326,500 | 290,000 | 553,443 |
| 26.04.22 | 314,000 | ▲ 15,500 | +5.19% | 294,000 | 321,500 | 288,000 | 625,151 |
| 26.04.21 | 298,500 | ▲ 25,500 | +9.34% | 273,500 | 314,500 | 270,000 | 951,942 |
| 26.04.20 | 273,000 | ▲ 5,500 | +2.06% | 275,000 | 292,500 | 257,500 | 631,173 |
| 26.04.17 | 267,500 | ▼ 32,500 | -10.83% | 287,000 | 287,500 | 265,000 | 479,007 |
| 26.04.16 | 300,000 | ▲ 65,000 | +27.66% | 262,500 | 304,500 | 239,000 | 1,015,473 |