조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 219,500 | ▼ 2,000 | -0.90% | 209,000 | 224,000 | 205,000 | 249,430 |
| 26.10.13 | 221,500 | ▼ 4,500 | -1.99% | 218,000 | 227,500 | 206,500 | 195,581 |
| 26.10.12 | 226,000 | ▼ 8,000 | -3.42% | 229,500 | 241,000 | 220,500 | 186,781 |
| 26.10.08 | 234,000 | ▼ 6,000 | -2.50% | 237,500 | 244,500 | 232,000 | 172,929 |
| 26.10.07 | 240,000 | ▼ 4,500 | -1.84% | 245,500 | 248,500 | 238,000 | 157,001 |
| 26.10.06 | 244,500 | ▲ 8,000 | +3.38% | 243,500 | 247,500 | 233,500 | 217,056 |
| 26.10.02 | 236,500 | ▲ 15,500 | +7.01% | 222,000 | 239,500 | 219,500 | 377,918 |
| 26.10.01 | 221,000 | ▼ 2,500 | -1.12% | 219,000 | 223,500 | 214,000 | 136,608 |
| 26.09.30 | 223,500 | ▲ 7,000 | +3.23% | 216,000 | 231,000 | 214,500 | 218,260 |
| 26.09.29 | 216,500 | ▼ 12,000 | -5.25% | 222,000 | 225,500 | 205,000 | 321,054 |
| 26.09.28 | 228,500 | ▲ 22,500 | +10.92% | 216,500 | 234,000 | 216,500 | 536,444 |
| 26.09.23 | 206,000 | ▲ 18,000 | +9.57% | 194,900 | 208,000 | 192,200 | 425,937 |
| 26.09.22 | 188,000 | ▼ 3,000 | -1.57% | 193,700 | 195,800 | 187,300 | 296,687 |
| 26.09.21 | 191,000 | ▼ 13,000 | -6.37% | 202,500 | 202,500 | 190,800 | 397,956 |
| 26.09.18 | 204,000 | ▲ 2,000 | +0.99% | 208,000 | 210,500 | 203,500 | 118,573 |
| 26.09.17 | 202,000 | ▼ 1,000 | -0.49% | 201,500 | 204,500 | 199,500 | 93,569 |
| 26.09.16 | 203,000 | ▼ 500 | -0.25% | 203,500 | 205,000 | 199,600 | 111,846 |
| 26.09.15 | 203,500 | ▼ 2,500 | -1.21% | 203,500 | 207,000 | 201,000 | 128,499 |
| 26.09.14 | 206,000 | ▼ 12,500 | -5.72% | 214,500 | 215,000 | 204,500 | 159,826 |
| 26.09.11 | 218,500 | ▼ 3,000 | -1.35% | 218,500 | 224,500 | 217,000 | 134,477 |