조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 318,000 | ▲ 35,000 | +12.37% | 287,500 | 335,500 | 276,000 | 531,256 |
| 26.06.15 | 283,000 | ▼ 17,000 | -5.67% | 304,000 | 304,000 | 280,000 | 284,716 |
| 26.06.12 | 300,000 | ▲ 16,500 | +5.82% | 305,000 | 329,250 | 289,000 | 404,519 |
| 26.06.11 | 283,500 | ▲ 20,000 | +7.59% | 270,000 | 293,500 | 253,500 | 400,497 |
| 26.06.10 | 263,500 | ▲ 7,500 | +2.93% | 296,500 | 298,000 | 258,000 | 381,514 |
| 26.06.09 | 256,000 | ▼ 7,000 | -2.66% | 270,500 | 274,500 | 232,500 | 466,625 |
| 26.06.08 | 263,000 | ▼ 35,500 | -11.89% | 250,500 | 278,000 | 250,000 | 216,808 |
| 26.06.05 | 298,500 | ▼ 13,000 | -4.17% | 305,000 | 309,000 | 285,000 | 211,984 |
| 26.06.04 | 311,500 | ▼ 5,000 | -1.58% | 323,500 | 330,500 | 310,500 | 206,770 |
| 26.06.02 | 316,500 | ▼ 34,500 | -9.83% | 334,000 | 339,500 | 304,000 | 341,667 |
| 26.06.01 | 351,000 | ▲ 1,500 | +0.43% | 360,000 | 368,500 | 335,500 | 318,321 |
| 26.05.29 | 349,500 | ▼ 14,500 | -3.98% | 393,500 | 397,500 | 344,500 | 394,880 |
| 26.05.28 | 364,000 | ▼ 24,000 | -6.19% | 384,500 | 393,000 | 348,000 | 406,223 |
| 26.05.27 | 388,000 | ▲ 28,000 | +7.78% | 351,000 | 414,000 | 345,000 | 930,550 |
| 26.05.26 | 360,000 | ▲ 45,500 | +14.47% | 340,500 | 372,000 | 321,000 | 695,901 |
| 26.05.22 | 314,500 | ▲ 34,000 | +12.12% | 319,500 | 335,000 | 309,500 | 460,488 |
| 26.05.21 | 280,500 | ▲ 3,000 | +1.08% | 287,000 | 288,000 | 270,000 | 287,998 |
| 26.05.20 | 277,500 | ▼ 17,000 | -5.77% | 287,000 | 293,000 | 268,500 | 272,230 |
| 26.05.19 | 294,500 | ▼ 23,500 | -7.39% | 308,500 | 318,000 | 292,500 | 269,554 |
| 26.05.18 | 318,000 | ▲ 27,000 | +9.28% | 292,000 | 323,500 | 284,500 | 526,466 |