조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 259,000 | ▼ 21,000 | -7.50% | 278,000 | 278,500 | 253,000 | 1,471,082 |
| 26.05.14 | 280,000 | ▼ 5,000 | -1.75% | 297,000 | 298,500 | 274,000 | 1,158,987 |
| 26.05.13 | 285,000 | ▼ 4,000 | -1.38% | 277,500 | 290,500 | 272,000 | 999,916 |
| 26.05.12 | 289,000 | ▼ 15,000 | -4.93% | 301,500 | 307,500 | 272,500 | 1,873,176 |
| 26.05.11 | 304,000 | ▼ 9,000 | -2.88% | 313,000 | 315,000 | 295,000 | 1,387,677 |
| 26.05.08 | 313,000 | ▼ 5,500 | -1.73% | 309,500 | 319,500 | 302,500 | 1,313,193 |
| 26.05.07 | 318,500 | ▲ 3,000 | +0.95% | 331,000 | 335,000 | 297,000 | 2,190,966 |
| 26.05.06 | 315,500 | ▲ 21,500 | +7.31% | 305,500 | 328,500 | 298,500 | 1,698,956 |
| 26.05.04 | 294,000 | ▲ 16,000 | +5.76% | 286,500 | 296,500 | 281,000 | 1,490,046 |
| 26.04.30 | 278,000 | ▲ 5,000 | +1.83% | 278,000 | 283,500 | 274,500 | 1,165,228 |
| 26.04.29 | 273,000 | ▲ 11,500 | +4.40% | 268,500 | 280,500 | 263,000 | 1,615,342 |
| 26.04.28 | 261,500 | ▲ 6,000 | +2.35% | 275,500 | 281,500 | 251,500 | 3,005,597 |
| 26.04.27 | 255,500 | ▲ 29,000 | +12.80% | 246,500 | 261,500 | 241,000 | 1,591,106 |
| 26.04.24 | 226,500 | ▲ 9,500 | +4.38% | 221,000 | 234,000 | 218,000 | 1,695,903 |
| 26.04.23 | 217,000 | ▲ 22,800 | +11.74% | 211,500 | 231,500 | 203,000 | 3,163,517 |
| 26.04.22 | 194,200 | ▲ 9,500 | +5.14% | 191,700 | 198,800 | 187,500 | 1,498,778 |
| 26.04.21 | 184,700 | ▲ 500 | +0.27% | 185,500 | 186,800 | 182,600 | 790,569 |
| 26.04.20 | 184,200 | ▼ 2,300 | -1.23% | 187,400 | 188,000 | 183,500 | 692,549 |
| 26.04.17 | 186,500 | ▼ 2,100 | -1.11% | 188,800 | 190,500 | 185,900 | 829,778 |
| 26.04.16 | 188,600 | ▲ 1,800 | +0.96% | 189,400 | 191,700 | 186,500 | 745,238 |